| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 626.1 | 629.9 | 614 | 622.5 | 622.5 | -7 (-1.11%) | 8,515 |
| 30 Aug 2023 | INR | 625.9 | 638 | 625.9 | 629.5 | 629.5 | +4.4 (+0.70%) | 8,782 |
| 29 Aug 2023 | INR | 627 | 640 | 622 | 625.1 | 625.1 | +6.25 (+1.01%) | 11,940 |
| 28 Aug 2023 | INR | 615.2 | 637 | 615 | 618.85 | 618.85 | +3.65 (+0.59%) | 12,463 |
| 25 Aug 2023 | INR | 611.05 | 615.95 | 608.55 | 615.2 | 615.2 | +6.85 (+1.13%) | 13,391 |
| 24 Aug 2023 | INR | 605.9 | 614 | 605 | 608.35 | 608.35 | +7.45 (+1.24%) | 11,625 |
| 23 Aug 2023 | INR | 613.5 | 620 | 586.5 | 600.9 | 600.9 | -6.55 (-1.08%) | 16,162 |
| 22 Aug 2023 | INR | 604 | 618.95 | 600.35 | 607.45 | 607.45 | +8.65 (+1.44%) | 31,215 |
| 21 Aug 2023 | INR | 599 | 604 | 574 | 598.8 | 598.8 | +43.7 (+7.87%) | 100,041 |
| 18 Aug 2023 | INR | 553 | 559 | 548 | 555.1 | 555.1 | +2.75 (+0.50%) | 2,510 |
| 17 Aug 2023 | INR | 561.1 | 561.9 | 547 | 552.35 | 552.35 | 0.0 (0.0%) | 2,356 |
| 16 Aug 2023 | INR | 572 | 572 | 541.3 | 552.35 | 552.35 | -17.25 (-3.03%) | 2,692 |
| 14 Aug 2023 | INR | 550 | 574 | 550 | 569.6 | 569.6 | +14.65 (+2.64%) | 4,857 |
| 11 Aug 2023 | INR | 545 | 576.5 | 543.1 | 554.95 | 554.95 | +10.2 (+1.87%) | 1,800 |
| 10 Aug 2023 | INR | 560 | 560.05 | 540.5 | 544.75 | 544.75 | -15.05 (-2.69%) | 4,778 |
| 9 Aug 2023 | INR | 571.9 | 575.2 | 555.35 | 559.8 | 559.8 | -7.9 (-1.39%) | 4,223 |
| 8 Aug 2023 | INR | 571 | 579.9 | 566.2 | 567.7 | 567.7 | -3.5 (-0.61%) | 2,108 |
| 7 Aug 2023 | INR | 575 | 580 | 567.1 | 571.2 | 571.2 | -2.75 (-0.48%) | 4,348 |
| 4 Aug 2023 | INR | 571 | 579 | 565 | 573.95 | 573.95 | +1.3 (+0.23%) | 4,999 |
| 3 Aug 2023 | INR | 549 | 580 | 546 | 572.65 | 572.65 | +26.3 (+4.81%) | 6,194 |
| 2 Aug 2023 | INR | 560 | 560 | 543 | 546.35 | 546.35 | -11.25 (-2.02%) | 5,373 |
| 1 Aug 2023 | INR | 565.5 | 575.9 | 550 | 557.6 | 557.6 | -0.15 (-0.03%) | 7,878 |
| 31 Jul 2023 | INR | 582.2 | 624.5 | 537.4 | 557.75 | 557.75 | -22.25 (-3.84%) | 23,356 |
| 28 Jul 2023 | INR | 575 | 640 | 568.55 | 580 | 580 | +10.35 (+1.82%) | 5,838 |
| 27 Jul 2023 | INR | 579.9 | 584.9 | 560 | 569.65 | 569.65 | -5.15 (-0.90%) | 3,364 |
| 26 Jul 2023 | INR | 582 | 584.9 | 570.05 | 574.8 | 574.8 | -3.3 (-0.57%) | 1,738 |
| 25 Jul 2023 | INR | 582 | 584.9 | 567 | 578.1 | 578.1 | -1.9 (-0.33%) | 2,555 |
| 24 Jul 2023 | INR | 582 | 585 | 566.15 | 580 | 580 | +6 (+1.05%) | 3,709 |
| 21 Jul 2023 | INR | 575 | 581 | 555.05 | 574 | 574 | +0.65 (+0.11%) | 2,847 |
| 20 Jul 2023 | INR | 585.9 | 594 | 565.05 | 573.35 | 573.35 | -3.85 (-0.67%) | 7,057 |
