| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 146 | 147.35 | 146 | 147.35 | 147.35 | +7 (+4.99%) | 599 |
| 15 Feb 2017 | INR | 145.4 | 145.4 | 140 | 140.35 | 140.35 | +1.85 (+1.34%) | 122 |
| 14 Feb 2017 | INR | 138.5 | 138.5 | 138 | 138.5 | 138.5 | +6.5 (+4.92%) | 410 |
| 13 Feb 2017 | INR | 137 | 137 | 132 | 132 | 132 | -6.1 (-4.42%) | 210 |
| 10 Feb 2017 | INR | 137 | 138.5 | 137 | 138.1 | 138.1 | +6.1 (+4.62%) | 4 |
| 9 Feb 2017 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 132 | 132 | 132 | 132 | 132 | -0.95 (-0.71%) | 119 |
| 7 Feb 2017 | INR | 135 | 135 | 132.95 | 132.95 | 132.95 | -6.95 (-4.97%) | 119 |
| 6 Feb 2017 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | +4.95 (+3.67%) | 74 |
| 3 Feb 2017 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 150 |
| 2 Feb 2017 | INR | 124.55 | 134.95 | 124.55 | 134.95 | 134.95 | +6.1 (+4.73%) | 102 |
| 1 Feb 2017 | INR | 128.95 | 128.95 | 128.85 | 128.85 | 128.85 | +5.1 (+4.12%) | 205 |
| 31 Jan 2017 | INR | 123.8 | 123.8 | 123.75 | 123.75 | 123.75 | +5.75 (+4.87%) | 132 |
| 30 Jan 2017 | INR | 117.55 | 125.75 | 115.65 | 118 | 118 | -1.8 (-1.50%) | 2,411 |
| 27 Jan 2017 | INR | 119.9 | 120.4 | 115.65 | 119.8 | 119.8 | +5.1 (+4.45%) | 605 |
| 25 Jan 2017 | INR | 114.8 | 114.8 | 114.6 | 114.7 | 114.7 | -5.8 (-4.81%) | 2,994 |
| 24 Jan 2017 | INR | 120.55 | 120.55 | 117.6 | 120.5 | 120.5 | -0.1 (-0.08%) | 1,382 |
| 23 Jan 2017 | INR | 121 | 121 | 120.6 | 120.6 | 120.6 | -6.3 (-4.96%) | 904 |
| 20 Jan 2017 | INR | 126.95 | 126.95 | 122.4 | 126.9 | 126.9 | +5.95 (+4.92%) | 744 |
| 19 Jan 2017 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | +5.75 (+4.99%) | 3 |
| 10 Jan 2017 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 111 | 121.35 | 111 | 115.2 | 115.2 | -0.4 (-0.35%) | 16 |
