| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -6.4 (-4.99%) | 40 |
| 22 Nov 2016 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -6.75 (-5%) | 9 |
| 21 Nov 2016 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 7 |
| 18 Nov 2016 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 135 | 135 | 135 | 135 | 135 | -0.9 (-0.66%) | 60 |
| 15 Nov 2016 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +0.4 (+0.30%) | 10 |
| 10 Nov 2016 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 128.75 | 135.5 | 128.75 | 135.5 | 135.5 | 0.0 (0.0%) | 30 |
| 8 Nov 2016 | INR | 135.9 | 135.9 | 135 | 135.5 | 135.5 | +3.8 (+2.89%) | 6,010 |
| 7 Nov 2016 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | +6.25 (+4.98%) | 1,035 |
| 4 Nov 2016 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | +4.5 (+3.72%) | 98 |
| 3 Nov 2016 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | +5.75 (+4.99%) | 110 |
| 2 Nov 2016 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | +5.45 (+4.97%) | 30 |
| 1 Nov 2016 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | +5.2 (+4.97%) | 10 |
| 30 Oct 2016 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | +4.95 (+4.97%) | 100 |
| 27 Oct 2016 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | +4.7 (+4.95%) | 1 |
| 26 Oct 2016 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +4.5 (+4.98%) | 1 |
| 25 Oct 2016 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
