Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +0.9 (+1.30%) | 212,500 |
28 Jun 2016 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 1 |
27 Jun 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 73 | 73 | 73 | 73 | 73 | +1.75 (+2.46%) | 1 |
17 Jun 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |