Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.7 (-4.94%) | 10 |
12 May 2016 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -3.9 (-4.95%) | 9,350 |
11 May 2016 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -4.15 (-5.00%) | 10 |
6 May 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 86 | 86 | 83 | 83 | 83 | +0.5 (+0.61%) | 5 |