Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +3.9 (+4.96%) | 2 |
8 Apr 2016 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | +3.7 (+4.94%) | 151 |
7 Apr 2016 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 74.85 | 74.9 | 74.85 | 74.9 | 74.9 | -3.85 (-4.89%) | 16,500 |
29 Mar 2016 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +2.25 (+2.94%) | 1 |
16 Mar 2016 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 76.75 | 76.75 | 76.5 | 76.5 | 76.5 | -1.75 (-2.24%) | 2 |
11 Mar 2016 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +1.5 (+1.95%) | 0 |
10 Mar 2016 | INR | 78.75 | 78.75 | 75.95 | 76.75 | 76.75 | -1.95 (-2.48%) | 165 |
9 Mar 2016 | INR | 78.75 | 78.75 | 78.7 | 78.7 | 78.7 | +2.3 (+3.01%) | 112 |
8 Mar 2016 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +3.6 (+4.95%) | 100 |
4 Mar 2016 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +3.35 (+4.82%) | 100 |
3 Mar 2016 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +3.3 (+4.99%) | 100 |
2 Mar 2016 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 100 |
1 Mar 2016 | INR | 63 | 63 | 63 | 63 | 63 | +2.3 (+3.79%) | 100 |
29 Feb 2016 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |