| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 565 | 585 | 565 | 577.2 | 577.2 | +11.3 (+2.00%) | 5,956 |
| 18 Jul 2023 | INR | 547.05 | 576 | 547.05 | 565.9 | 565.9 | +18.95 (+3.46%) | 9,927 |
| 17 Jul 2023 | INR | 551 | 587 | 525 | 546.95 | 546.95 | +0.75 (+0.14%) | 19,575 |
| 14 Jul 2023 | INR | 480 | 559.9 | 460.1 | 546.2 | 546.2 | +74.25 (+15.73%) | 20,279 |
| 13 Jul 2023 | INR | 433.95 | 474.9 | 426.1 | 471.95 | 471.95 | +39.95 (+9.25%) | 22,757 |
| 12 Jul 2023 | INR | 433.9 | 438 | 425 | 432 | 432 | +1.5 (+0.35%) | 5,498 |
| 11 Jul 2023 | INR | 438.65 | 438.65 | 427.5 | 430.5 | 430.5 | +0.5 (+0.12%) | 5,314 |
| 10 Jul 2023 | INR | 434 | 438.5 | 415.5 | 430 | 430 | +0.15 (+0.03%) | 3,693 |
| 7 Jul 2023 | INR | 431 | 434.8 | 426 | 429.85 | 429.85 | -1.05 (-0.24%) | 4,003 |
| 6 Jul 2023 | INR | 427.2 | 440 | 422.1 | 430.9 | 430.9 | -2.1 (-0.48%) | 3,201 |
| 5 Jul 2023 | INR | 427.05 | 435.3 | 422.15 | 433 | 433 | -0.9 (-0.21%) | 888 |
| 4 Jul 2023 | INR | 437 | 437 | 426.3 | 433.9 | 433.9 | +4.1 (+0.95%) | 920 |
| 3 Jul 2023 | INR | 436 | 439 | 426 | 429.8 | 429.8 | +1.4 (+0.33%) | 2,388 |
| 30 Jun 2023 | INR | 425.5 | 440 | 420.2 | 428.4 | 428.4 | +3.1 (+0.73%) | 1,827 |
| 28 Jun 2023 | INR | 430 | 434 | 425 | 425.3 | 425.3 | -4.5 (-1.05%) | 1,395 |
| 27 Jun 2023 | INR | 435.75 | 436 | 425.8 | 429.8 | 429.8 | +2.1 (+0.49%) | 2,065 |
| 26 Jun 2023 | INR | 436 | 436 | 425 | 427.7 | 427.7 | +1.8 (+0.42%) | 1,737 |
| 23 Jun 2023 | INR | 427.3 | 438 | 422.05 | 425.9 | 425.9 | -1.2 (-0.28%) | 1,753 |
| 22 Jun 2023 | INR | 437.9 | 437.9 | 426 | 427.1 | 427.1 | -6.65 (-1.53%) | 880 |
| 21 Jun 2023 | INR | 436.8 | 437.9 | 421.2 | 433.75 | 433.75 | +1.75 (+0.41%) | 3,034 |
| 20 Jun 2023 | INR | 429.05 | 437 | 426 | 432 | 432 | +3.75 (+0.88%) | 1,808 |
| 19 Jun 2023 | INR | 433.9 | 440 | 415.2 | 428.25 | 428.25 | -2.65 (-0.61%) | 8,295 |
| 16 Jun 2023 | INR | 433.9 | 434 | 422.6 | 430.9 | 430.9 | +1.9 (+0.44%) | 1,511 |
| 15 Jun 2023 | INR | 427.9 | 436 | 418 | 429 | 429 | +6.15 (+1.45%) | 4,944 |
| 14 Jun 2023 | INR | 425 | 447.45 | 420 | 422.85 | 422.85 | -2.5 (-0.59%) | 7,953 |
| 13 Jun 2023 | INR | 427.8 | 435 | 415.2 | 425.35 | 425.35 | +4.8 (+1.14%) | 2,794 |
| 12 Jun 2023 | INR | 437 | 437 | 402.6 | 420.55 | 420.55 | -4.45 (-1.05%) | 2,560 |
| 9 Jun 2023 | INR | 499 | 499 | 422 | 425 | 425 | +0.05 (+0.01%) | 1,448 |
| 8 Jun 2023 | INR | 429 | 429 | 420 | 424.95 | 424.95 | +1.8 (+0.43%) | 988 |
| 7 Jun 2023 | INR | 421.3 | 430 | 420.15 | 423.15 | 423.15 | -0.35 (-0.08%) | 1,886 |
