Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 0 |
31 Aug 2015 | INR | 44 | 44 | 44 | 44 | 44 | +1.9 (+4.51%) | 0 |
28 Aug 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -1.9 (-4.32%) | 0 |
27 Aug 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 44 | 44 | 44 | 44 | 44 | -2.2 (-4.76%) | 0 |
25 Aug 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +4.1 (+9.74%) | 0 |
14 Aug 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.05 (-0.12%) | 0 |
13 Aug 2015 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.15 (-0.35%) | 0 |
12 Aug 2015 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.3 (+0.71%) | 0 |
11 Aug 2015 | INR | 42 | 42 | 42 | 42 | 42 | -4.2 (-9.09%) | 0 |
10 Aug 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 0 |
6 Aug 2015 | INR | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 200 |
5 Aug 2015 | INR | 42 | 42 | 42 | 42 | 42 | +0.55 (+1.33%) | 200 |
4 Aug 2015 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 200 |
3 Aug 2015 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 0 |
22 Jul 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 35 |