Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 0 |
4 Jun 2015 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -3.65 (-8.84%) | 5 |
3 Jun 2015 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +3.9 (+10.43%) | 0 |
29 May 2015 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -3.9 (-9.44%) | 0 |
28 May 2015 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.25 (+3.12%) | 0 |
26 May 2015 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.7 (+1.78%) | 0 |
25 May 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -3.75 (-8.70%) | 3 |
22 May 2015 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +2.05 (+4.99%) | 0 |
19 May 2015 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -3.95 (-8.78%) | 2 |
18 May 2015 | INR | 45 | 45 | 45 | 45 | 45 | +2.95 (+7.02%) | 5 |
15 May 2015 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.05 (-0.12%) | 0 |
14 May 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.45 (+1.08%) | 0 |
13 May 2015 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.95 (-2.23%) | 0 |
12 May 2015 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -2.75 (-6.06%) | 0 |
11 May 2015 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +3.2 (+7.59%) | 0 |
8 May 2015 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.5 (-3.44%) | 0 |
7 May 2015 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.95 (-4.28%) | 0 |
6 May 2015 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -4.9 (-9.70%) | 2 |
5 May 2015 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +4.2 (+9.07%) | 0 |
4 May 2015 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -4.25 (-8.41%) | 0 |
30 Apr 2015 | INR | 61.4 | 61.4 | 50.55 | 50.55 | 50.55 | +0.25 (+0.50%) | 97 |
29 Apr 2015 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -5.55 (-9.94%) | 0 |
28 Apr 2015 | INR | 67.9 | 67.9 | 55.6 | 55.85 | 55.85 | -5.9 (-9.55%) | 12 |