| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +10.7 (+20.96%) | 5 |
| 24 Apr 2015 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.5 (-0.97%) | 0 |
| 22 Apr 2015 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -4.6 (-8.19%) | 0 |
| 21 Apr 2015 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -13.1 (-18.92%) | 8 |
| 20 Apr 2015 | INR | 70 | 82 | 56.5 | 69.25 | 69.25 | +0.8 (+1.17%) | 20 |
| 17 Apr 2015 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -1.6 (-2.28%) | 5 |
| 16 Apr 2015 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +1.7 (+2.49%) | 0 |
| 15 Apr 2015 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -13.65 (-16.65%) | 0 |
| 13 Apr 2015 | INR | 82 | 82 | 82 | 82 | 82 | -3.2 (-3.76%) | 0 |
| 10 Apr 2015 | INR | 80 | 102.15 | 80 | 85.2 | 85.2 | +0.05 (+0.06%) | 387 |
| 9 Apr 2015 | INR | 85.15 | 85.15 | 84 | 85.15 | 85.15 | +4.05 (+4.99%) | 793 |
| 8 Apr 2015 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 45 |
| 7 Apr 2015 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | +3.85 (+4.98%) | 0 |
| 6 Apr 2015 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +3.65 (+4.96%) | 4 |
| 1 Apr 2015 | INR | 73.5 | 73.6 | 73.5 | 73.6 | 73.6 | +3.42 (+4.87%) | 217 |
| 31 Mar 2015 | INR | 70.18 | 70.18 | 68 | 70.18 | 70.18 | +3.34 (+5.00%) | 883 |
| 30 Mar 2015 | INR | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | +3.18 (+5.00%) | 160 |
| 27 Mar 2015 | INR | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | +3.03 (+5.00%) | 5 |
| 26 Mar 2015 | INR | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +2.88 (+4.99%) | 5 |
| 25 Mar 2015 | INR | 55 | 57.75 | 55 | 57.75 | 57.75 | 0.0 (0.0%) | 30 |
