| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 420 | 428.5 | 410.6 | 423.5 | 423.5 | +2.05 (+0.49%) | 2,041 |
| 5 Jun 2023 | INR | 426.45 | 428 | 415.05 | 421.45 | 421.45 | +4.4 (+1.06%) | 3,867 |
| 2 Jun 2023 | INR | 401 | 421.9 | 401 | 417.05 | 417.05 | +9.85 (+2.42%) | 1,428 |
| 1 Jun 2023 | INR | 423.75 | 423.75 | 392 | 407.2 | 407.2 | -9 (-2.16%) | 2,650 |
| 31 May 2023 | INR | 416.45 | 425.4 | 405 | 416.2 | 416.2 | -0.25 (-0.06%) | 3,598 |
| 30 May 2023 | INR | 415 | 429 | 410 | 416.45 | 416.45 | -3.55 (-0.85%) | 5,617 |
| 29 May 2023 | INR | 429 | 429 | 413 | 420 | 420 | +1.55 (+0.37%) | 2,076 |
| 26 May 2023 | INR | 411 | 426.75 | 410.6 | 418.45 | 418.45 | +3.3 (+0.79%) | 1,055 |
| 25 May 2023 | INR | 416 | 429.85 | 410.25 | 415.15 | 415.15 | -4.85 (-1.15%) | 594 |
| 24 May 2023 | INR | 415.35 | 431.45 | 412.55 | 420 | 420 | +4.65 (+1.12%) | 1,857 |
| 23 May 2023 | INR | 413 | 433.5 | 405.55 | 415.35 | 415.35 | -4.7 (-1.12%) | 1,230 |
| 22 May 2023 | INR | 420 | 438.9 | 415.1 | 420.05 | 420.05 | +0.2 (+0.05%) | 1,967 |
| 19 May 2023 | INR | 427.95 | 427.95 | 405.05 | 419.85 | 419.85 | -2.15 (-0.51%) | 958 |
| 18 May 2023 | INR | 418 | 429.4 | 416 | 422 | 422 | 0.0 (0.0%) | 720 |
| 17 May 2023 | INR | 422 | 429.9 | 416.3 | 422 | 422 | -1.55 (-0.37%) | 1,787 |
| 16 May 2023 | INR | 430.1 | 430.1 | 416 | 423.55 | 423.55 | +1.9 (+0.45%) | 1,489 |
| 15 May 2023 | INR | 426 | 427.5 | 417.55 | 421.65 | 421.65 | -4.85 (-1.14%) | 1,441 |
| 12 May 2023 | INR | 416.25 | 434.7 | 416.25 | 426.5 | 426.5 | +1.6 (+0.38%) | 878 |
| 11 May 2023 | INR | 421.05 | 433.9 | 414.05 | 424.9 | 424.9 | +3.85 (+0.91%) | 1,413 |
| 10 May 2023 | INR | 436 | 436.9 | 412.75 | 421.05 | 421.05 | -6.95 (-1.62%) | 1,990 |
| 9 May 2023 | INR | 451 | 451 | 426 | 428 | 428 | +1.1 (+0.26%) | 865 |
| 8 May 2023 | INR | 445.4 | 445.4 | 416.55 | 426.9 | 426.9 | +1.9 (+0.45%) | 3,930 |
| 5 May 2023 | INR | 425.3 | 444.8 | 417.9 | 425 | 425 | -0.3 (-0.07%) | 572 |
| 4 May 2023 | INR | 429.5 | 460 | 411.1 | 425.3 | 425.3 | -4.2 (-0.98%) | 2,103 |
| 3 May 2023 | INR | 451 | 451 | 421.2 | 429.5 | 429.5 | -5.2 (-1.20%) | 1,533 |
| 2 May 2023 | INR | 439.95 | 439.95 | 420 | 434.7 | 434.7 | +14.7 (+3.50%) | 1,407 |
| 28 Apr 2023 | INR | 424.95 | 424.95 | 416.1 | 420 | 420 | +0.85 (+0.20%) | 997 |
| 27 Apr 2023 | INR | 434 | 435 | 412.1 | 419.15 | 419.15 | -8.85 (-2.07%) | 3,759 |
| 26 Apr 2023 | INR | 428 | 428 | 418.5 | 428 | 428 | +0.7 (+0.16%) | 1,186 |
| 25 Apr 2023 | INR | 419.8 | 434 | 419.8 | 427.3 | 427.3 | +3.3 (+0.78%) | 646 |
