| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 417.5 | 424 | 416 | 424 | 424 | -0.1 (-0.02%) | 701 |
| 21 Apr 2023 | INR | 418 | 426 | 416 | 424.1 | 424.1 | +4.25 (+1.01%) | 1,685 |
| 20 Apr 2023 | INR | 423.5 | 430 | 418.5 | 419.85 | 419.85 | -8 (-1.87%) | 982 |
| 19 Apr 2023 | INR | 425 | 429 | 420 | 427.85 | 427.85 | -0.95 (-0.22%) | 1,019 |
| 18 Apr 2023 | INR | 428 | 429.95 | 420.5 | 428.8 | 428.8 | +3.5 (+0.82%) | 729 |
| 17 Apr 2023 | INR | 424.5 | 426.9 | 417.2 | 425.3 | 425.3 | +8.05 (+1.93%) | 1,571 |
| 13 Apr 2023 | INR | 420 | 425 | 415.3 | 417.25 | 417.25 | -3.25 (-0.77%) | 323 |
| 12 Apr 2023 | INR | 412 | 423.3 | 411.05 | 420.5 | 420.5 | +6.9 (+1.67%) | 1,095 |
| 11 Apr 2023 | INR | 413 | 426.75 | 403.7 | 413.6 | 413.6 | -1.8 (-0.43%) | 3,832 |
| 10 Apr 2023 | INR | 427.75 | 427.75 | 410 | 415.4 | 415.4 | -5.6 (-1.33%) | 2,298 |
| 6 Apr 2023 | INR | 421.95 | 421.95 | 403.35 | 421 | 421 | +6.75 (+1.63%) | 655 |
| 5 Apr 2023 | INR | 421 | 424.8 | 403.35 | 414.25 | 414.25 | -6.75 (-1.60%) | 2,725 |
| 3 Apr 2023 | INR | 412.6 | 425 | 404.5 | 421 | 421 | +16.5 (+4.08%) | 2,462 |
| 31 Mar 2023 | INR | 390.05 | 409.5 | 381.6 | 404.5 | 404.5 | +5.8 (+1.45%) | 1,670 |
| 29 Mar 2023 | INR | 390 | 404.25 | 390 | 398.7 | 398.7 | +0.7 (+0.18%) | 1,790 |
| 28 Mar 2023 | INR | 402 | 402 | 377.6 | 398 | 398 | +15.3 (+4.00%) | 1,350 |
| 27 Mar 2023 | INR | 382 | 393.9 | 375 | 382.7 | 382.7 | -5.3 (-1.37%) | 1,105 |
| 24 Mar 2023 | INR | 390.55 | 405 | 383.1 | 388 | 388 | -2.85 (-0.73%) | 577 |
| 23 Mar 2023 | INR | 389 | 399.7 | 370 | 390.85 | 390.85 | +1.2 (+0.31%) | 4,429 |
| 22 Mar 2023 | INR | 390.3 | 408 | 378 | 389.65 | 389.65 | -3.35 (-0.85%) | 1,535 |
| 21 Mar 2023 | INR | 406.8 | 406.8 | 390 | 393 | 393 | -5 (-1.26%) | 682 |
| 20 Mar 2023 | INR | 408.9 | 408.9 | 393.2 | 398 | 398 | +0.45 (+0.11%) | 1,249 |
| 17 Mar 2023 | INR | 399.5 | 400 | 390.8 | 397.55 | 397.55 | +2.3 (+0.58%) | 726 |
| 16 Mar 2023 | INR | 406.9 | 406.9 | 389.5 | 395.25 | 395.25 | +2.8 (+0.71%) | 1,309 |
| 15 Mar 2023 | INR | 403.8 | 403.8 | 390 | 392.45 | 392.45 | -6.6 (-1.65%) | 381 |
| 14 Mar 2023 | INR | 408.8 | 408.8 | 390.15 | 399.05 | 399.05 | +3.85 (+0.97%) | 731 |
| 13 Mar 2023 | INR | 409.75 | 409.75 | 394 | 395.2 | 395.2 | -4.35 (-1.09%) | 460 |
| 10 Mar 2023 | INR | 404.85 | 405 | 397.2 | 399.55 | 399.55 | -3.6 (-0.89%) | 557 |
| 9 Mar 2023 | INR | 404.1 | 405.4 | 386.1 | 403.15 | 403.15 | +3.15 (+0.79%) | 819 |
| 8 Mar 2023 | INR | 407.1 | 409.5 | 395 | 400 | 400 | -7.1 (-1.74%) | 1,216 |
