Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 6.9 | 7.3 | 6.85 | 7.1 | 7.1 | +0.1 (+1.43%) | 33,500 |
10 Jun 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 6.95 | 7.2 | 6.95 | 7 | 7 | -0.31 (-4.24%) | 11,201 |
3 Jun 2022 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 29,294 |
27 May 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 101 |
20 May 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |