| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 83 | 85.13 | 82.98 | 85.09 | 85.09 | +1.62 (+1.94%) | 39,052 |
| 23 Feb 2024 | INR | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -1.7 (-2.00%) | 22,461 |
| 22 Feb 2024 | INR | 86.9 | 86.9 | 85.17 | 85.17 | 85.17 | -1.73 (-1.99%) | 5,683 |
| 21 Feb 2024 | INR | 88.49 | 88.49 | 86.9 | 86.9 | 86.9 | -1.62 (-1.83%) | 10,251 |
| 20 Feb 2024 | INR | 90 | 90 | 88.52 | 88.52 | 88.52 | -1.8 (-1.99%) | 16,078 |
| 19 Feb 2024 | INR | 91 | 91 | 90.32 | 90.32 | 90.32 | -0.68 (-0.75%) | 15,261 |
| 16 Feb 2024 | INR | 91 | 91 | 91 | 91 | 91 | +0.5 (+0.55%) | 10,092 |
| 15 Feb 2024 | INR | 90.5 | 90.5 | 87.81 | 90.5 | 90.5 | +0.9 (+1.00%) | 16,172 |
| 14 Feb 2024 | INR | 90 | 90 | 89.6 | 89.6 | 89.6 | +1.3 (+1.47%) | 45,775 |
| 13 Feb 2024 | INR | 90 | 90 | 88.3 | 88.3 | 88.3 | -1.8 (-2.00%) | 41,442 |
| 12 Feb 2024 | INR | 90 | 91 | 90 | 90.1 | 90.1 | +0.74 (+0.83%) | 22,877 |
| 9 Feb 2024 | INR | 89.36 | 89.36 | 89.3 | 89.36 | 89.36 | +1.75 (+2.00%) | 137,046 |
| 8 Feb 2024 | INR | 87 | 87.61 | 86 | 87.61 | 87.61 | +1.71 (+1.99%) | 159,350 |
| 7 Feb 2024 | INR | 84.28 | 87 | 84.28 | 85.9 | 85.9 | -0.1 (-0.12%) | 127,187 |
| 6 Feb 2024 | INR | 86 | 86 | 84.58 | 86 | 86 | -0.3 (-0.35%) | 47,131 |
| 5 Feb 2024 | INR | 88 | 88 | 85.22 | 86.3 | 86.3 | -0.65 (-0.75%) | 27,974 |
| 2 Feb 2024 | INR | 86 | 87 | 86 | 86.95 | 86.95 | +0.97 (+1.13%) | 27,055 |
| 1 Feb 2024 | INR | 84 | 86 | 84 | 85.98 | 85.98 | +1.38 (+1.63%) | 47,446 |
| 31 Jan 2024 | INR | 84.5 | 84.93 | 84.5 | 84.6 | 84.6 | +1.33 (+1.60%) | 33,060 |
| 30 Jan 2024 | INR | 80.01 | 83.27 | 80.01 | 83.27 | 83.27 | +1.63 (+2.00%) | 337,680 |
| 29 Jan 2024 | INR | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.66 (-1.99%) | 64,344 |
| 25 Jan 2024 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | -1.69 (-1.99%) | 2,055 |
| 24 Jan 2024 | INR | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -1.73 (-1.99%) | 76,140 |
| 23 Jan 2024 | INR | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -1.76 (-1.99%) | 14,138 |
| 20 Jan 2024 | INR | 88.46 | 90 | 85 | 88.48 | 88.48 | +0.86 (+0.98%) | 244,590 |
| 19 Jan 2024 | INR | 83.9 | 87.95 | 83.85 | 87.62 | 87.62 | +3.37 (+4%) | 107,295 |
| 18 Jan 2024 | INR | 77.65 | 84.99 | 77.65 | 84.25 | 84.25 | +2.52 (+3.08%) | 259,560 |
| 17 Jan 2024 | INR | 82.96 | 82.96 | 75.07 | 81.73 | 81.73 | +2.71 (+3.43%) | 500,668 |
| 16 Jan 2024 | INR | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | +3.76 (+5.00%) | 578,054 |
| 15 Jan 2024 | INR | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | +3.58 (+4.99%) | 141,232 |
