Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 6.5 | 6.64 | 6.06 | 6.25 | 6.25 | -0.12 (-1.88%) | 19,381 |
10 Nov 2021 | INR | 6.35 | 6.49 | 5.9 | 6.37 | 6.37 | +0.16 (+2.58%) | 21,963 |
9 Nov 2021 | INR | 6.1 | 6.24 | 5.66 | 6.21 | 6.21 | +0.26 (+4.37%) | 14,252 |
8 Nov 2021 | INR | 5.85 | 5.98 | 5.42 | 5.95 | 5.95 | +0.25 (+4.39%) | 13,076 |
4 Nov 2021 | INR | 5.47 | 5.7 | 5.47 | 5.7 | 5.7 | +0.23 (+4.20%) | 685 |
3 Nov 2021 | INR | 6.02 | 6.03 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 23,947 |
2 Nov 2021 | INR | 5.7 | 5.83 | 5.29 | 5.75 | 5.75 | +0.19 (+3.42%) | 24,284 |
1 Nov 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 3,417 |
29 Oct 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 8,287 |
28 Oct 2021 | INR | 6.79 | 6.79 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 18,209 |
27 Oct 2021 | INR | 6.45 | 6.47 | 5.91 | 6.47 | 6.47 | +0.3 (+4.86%) | 23,521 |
26 Oct 2021 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 4,236 |
25 Oct 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 6,582 |
22 Oct 2021 | INR | 5.08 | 5.6 | 5.08 | 5.6 | 5.6 | +0.26 (+4.87%) | 25,441 |
21 Oct 2021 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 3,352 |
20 Oct 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 2,036 |
19 Oct 2021 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 6,927 |
18 Oct 2021 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 17,987 |
14 Oct 2021 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 33,298 |
13 Oct 2021 | INR | 7.6 | 7.6 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 19,326 |
12 Oct 2021 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 11,069 |
11 Oct 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 11,509 |
8 Oct 2021 | INR | 6.58 | 6.58 | 6.5 | 6.58 | 6.58 | +0.31 (+4.94%) | 35,918 |
7 Oct 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 8,888 |
6 Oct 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 3,714 |
5 Oct 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 5,306 |
4 Oct 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 2,226 |
1 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 4,451 |
30 Sep 2021 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 9,506 |
29 Sep 2021 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 3,249 |