Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 4.49 | 4.49 | 4.43 | 4.49 | 4.49 | +0.21 (+4.91%) | 19,837 |
27 Sep 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 8,051 |
24 Sep 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 1,087 |
23 Sep 2021 | INR | 3.89 | 3.89 | 3.88 | 3.89 | 3.89 | +0.18 (+4.85%) | 9,636 |
22 Sep 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 4,632 |
21 Sep 2021 | INR | 3.54 | 3.54 | 3.46 | 3.54 | 3.54 | +0.16 (+4.73%) | 18,180 |
20 Sep 2021 | INR | 3.35 | 3.38 | 3.1 | 3.38 | 3.38 | +0.16 (+4.97%) | 21,388 |
17 Sep 2021 | INR | 3.2 | 3.26 | 2.96 | 3.22 | 3.22 | +0.11 (+3.54%) | 27,311 |
16 Sep 2021 | INR | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 20,553 |
15 Sep 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 5,175 |
14 Sep 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 900 |
13 Sep 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 1 |
9 Sep 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 9 |
7 Sep 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 230 |
3 Sep 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 1 |
30 Aug 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 11 |
25 Aug 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |