Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 1,506 |
2 Jul 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 7.38 | 7.38 | 7.35 | 7.35 | 7.35 | +0.11 (+1.52%) | 7,596 |
24 Jun 2021 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.14 (+1.97%) | 3,701 |
23 Jun 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.13 (+1.87%) | 1,764 |
22 Jun 2021 | INR | 6.84 | 6.97 | 6.75 | 6.97 | 6.97 | +0.13 (+1.90%) | 10,293 |
21 Jun 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.13 (+1.94%) | 8,057 |
18 Jun 2021 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.13 (+1.98%) | 15,557 |
17 Jun 2021 | INR | 6.46 | 6.58 | 6.46 | 6.58 | 6.58 | +0.12 (+1.86%) | 9,626 |
16 Jun 2021 | INR | 6.33 | 6.46 | 6.33 | 6.46 | 6.46 | +0.12 (+1.89%) | 15,874 |
15 Jun 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.12 (+1.93%) | 5,188 |
14 Jun 2021 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.12 (+1.97%) | 8,995 |
11 Jun 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.11 (+1.84%) | 12,054 |
10 Jun 2021 | INR | 5.95 | 5.99 | 5.95 | 5.99 | 5.99 | +0.11 (+1.87%) | 7,001 |
9 Jun 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.11 (+1.91%) | 1,716 |
8 Jun 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.11 (+1.94%) | 7,182 |
7 Jun 2021 | INR | 5.57 | 5.66 | 5.57 | 5.66 | 5.66 | +0.11 (+1.98%) | 31,025 |
4 Jun 2021 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.1 (+1.83%) | 4,279 |
3 Jun 2021 | INR | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | +0.1 (+1.87%) | 5,959 |
2 Jun 2021 | INR | 5.35 | 5.35 | 5.16 | 5.35 | 5.35 | +0.25 (+4.90%) | 7,404 |
1 Jun 2021 | INR | 5.14 | 5.15 | 4.72 | 5.1 | 5.1 | +0.19 (+3.87%) | 21,094 |
31 May 2021 | INR | 4.91 | 4.91 | 4.45 | 4.91 | 4.91 | +0.23 (+4.91%) | 29,192 |
28 May 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 14,631 |
27 May 2021 | INR | 4.45 | 4.48 | 4.19 | 4.46 | 4.46 | +0.19 (+4.45%) | 22,422 |
26 May 2021 | INR | 4.3 | 4.3 | 3.9 | 4.27 | 4.27 | +0.17 (+4.15%) | 25,896 |
25 May 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 9,655 |