Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 3.9 | 3.91 | 3.75 | 3.91 | 3.91 | +0.18 (+4.83%) | 7,673 |
21 May 2021 | INR | 3.69 | 3.73 | 3.46 | 3.73 | 3.73 | +0.17 (+4.78%) | 11,495 |
20 May 2021 | INR | 3.57 | 3.57 | 3.41 | 3.56 | 3.56 | +0.16 (+4.71%) | 9,974 |
19 May 2021 | INR | 3.39 | 3.4 | 3.14 | 3.4 | 3.4 | +0.16 (+4.94%) | 20,789 |
18 May 2021 | INR | 3.2 | 3.24 | 3.09 | 3.24 | 3.24 | +0.15 (+4.85%) | 4,170 |
17 May 2021 | INR | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | +0.14 (+4.75%) | 9,154 |
14 May 2021 | INR | 3.15 | 3.15 | 2.92 | 2.95 | 2.95 | -0.06 (-1.99%) | 6,447 |
12 May 2021 | INR | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.13 (+4.51%) | 6,358 |
11 May 2021 | INR | 2.9 | 2.9 | 2.68 | 2.88 | 2.88 | +0.07 (+2.49%) | 9,238 |
10 May 2021 | INR | 2.75 | 3 | 2.75 | 2.81 | 2.81 | -0.07 (-2.43%) | 4,635 |
7 May 2021 | INR | 2.74 | 2.99 | 2.73 | 2.88 | 2.88 | +0.02 (+0.70%) | 9,369 |
6 May 2021 | INR | 2.99 | 3 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 1,482 |
5 May 2021 | INR | 2.99 | 2.99 | 2.76 | 2.99 | 2.99 | +0.13 (+4.55%) | 2,557 |
4 May 2021 | INR | 3 | 3 | 2.85 | 2.86 | 2.86 | -0.11 (-3.70%) | 3,098 |
3 May 2021 | INR | 2.9 | 3.04 | 2.77 | 2.97 | 2.97 | +0.07 (+2.41%) | 6,954 |
30 Apr 2021 | INR | 2.72 | 2.97 | 2.72 | 2.9 | 2.9 | +0.06 (+2.11%) | 1,793 |
29 Apr 2021 | INR | 3 | 3.08 | 2.83 | 2.84 | 2.84 | -0.1 (-3.40%) | 3,149 |
28 Apr 2021 | INR | 2.95 | 2.95 | 2.93 | 2.94 | 2.94 | +0.09 (+3.16%) | 3,320 |
27 Apr 2021 | INR | 2.85 | 2.85 | 2.61 | 2.85 | 2.85 | +0.12 (+4.40%) | 11,669 |
26 Apr 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.13 (-4.55%) | 3,746 |
23 Apr 2021 | INR | 3 | 3 | 2.73 | 2.86 | 2.86 | -0.01 (-0.35%) | 6,816 |
22 Apr 2021 | INR | 2.87 | 2.87 | 2.86 | 2.87 | 2.87 | +0.12 (+4.36%) | 2,399 |
20 Apr 2021 | INR | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 583 |
19 Apr 2021 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 211 |
16 Apr 2021 | INR | 2.66 | 2.78 | 2.58 | 2.6 | 2.6 | -0.06 (-2.26%) | 2,479 |
15 Apr 2021 | INR | 2.66 | 2.66 | 2.44 | 2.66 | 2.66 | +0.11 (+4.31%) | 3,161 |
13 Apr 2021 | INR | 2.66 | 2.66 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 3,655 |
12 Apr 2021 | INR | 2.79 | 2.91 | 2.66 | 2.66 | 2.66 | -0.12 (-4.32%) | 2,796 |
9 Apr 2021 | INR | 2.79 | 2.79 | 2.75 | 2.78 | 2.78 | +0.1 (+3.73%) | 9,689 |
8 Apr 2021 | INR | 2.56 | 2.68 | 2.44 | 2.68 | 2.68 | +0.12 (+4.69%) | 4,274 |