Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.08 (+1.99%) | 3,430 |
6 Jan 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 14,224 |
5 Jan 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 4,750 |
4 Jan 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 7,324 |
1 Jan 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.07 (+1.87%) | 5,020 |
31 Dec 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 10,336 |
30 Dec 2020 | INR | 3.54 | 3.57 | 3.24 | 3.57 | 3.57 | +0.17 (+5%) | 13,796 |
29 Dec 2020 | INR | 3.4 | 3.4 | 3.08 | 3.4 | 3.4 | +0.16 (+4.94%) | 43,601 |
28 Dec 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 20,006 |
24 Dec 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 2,056 |
23 Dec 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 3,031 |
22 Dec 2020 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 574 |
21 Dec 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 14,344 |
18 Dec 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 1,775 |
17 Dec 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 11,915 |
16 Dec 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 2,284 |
15 Dec 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,650 |
14 Dec 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 5,452 |
11 Dec 2020 | INR | 1.95 | 2.02 | 1.9 | 2.02 | 2.02 | +0.09 (+4.66%) | 1,095 |
10 Dec 2020 | INR | 1.97 | 1.98 | 1.91 | 1.93 | 1.93 | +0.04 (+2.12%) | 8,156 |
9 Dec 2020 | INR | 1.98 | 2.07 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 12,815 |
8 Dec 2020 | INR | 1.98 | 1.98 | 1.89 | 1.98 | 1.98 | 0.0 (0.0%) | 4,425 |
7 Dec 2020 | INR | 1.96 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 6,189 |
4 Dec 2020 | INR | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 2,614 |
3 Dec 2020 | INR | 2.02 | 2.02 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 3,348 |
2 Dec 2020 | INR | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 1,051 |
1 Dec 2020 | INR | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 2,420 |
27 Nov 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 4,427 |
26 Nov 2020 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 965 |
25 Nov 2020 | INR | 2.11 | 2.11 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 1,047 |