Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 2,200 |
23 Nov 2020 | INR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,800 |
20 Nov 2020 | INR | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 1,677 |
19 Nov 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1,009 |
18 Nov 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 2,500 |
17 Nov 2020 | INR | 2.23 | 2.23 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 550 |
13 Nov 2020 | INR | 2.2 | 2.23 | 2.19 | 2.23 | 2.23 | 0.0 (0.0%) | 10,656 |
12 Nov 2020 | INR | 2.23 | 2.23 | 2.19 | 2.23 | 2.23 | 0.0 (0.0%) | 221 |
11 Nov 2020 | INR | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 142 |
10 Nov 2020 | INR | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 2,101 |
9 Nov 2020 | INR | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 1,558 |
6 Nov 2020 | INR | 2.27 | 2.35 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 3,540 |
5 Nov 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 320 |
4 Nov 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 550 |
2 Nov 2020 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,177 |
30 Oct 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 101 |
29 Oct 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.04 (+1.70%) | 1,010 |
28 Oct 2020 | INR | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 7,441 |
27 Oct 2020 | INR | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 262 |
26 Oct 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 2.37 | 2.37 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,435 |
22 Oct 2020 | INR | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 1,351 |
21 Oct 2020 | INR | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 642 |
20 Oct 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 101 |
19 Oct 2020 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,017 |
16 Oct 2020 | INR | 2.6 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,640 |
15 Oct 2020 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 923 |
14 Oct 2020 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 2,637 |
13 Oct 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 25 |