Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | +3.41 (+4.99%) | 26,370 |
11 Jan 2024 | INR | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | +3.25 (+5.00%) | 450,294 |
10 Jan 2024 | INR | 64.8 | 65.02 | 63.4 | 65.02 | 65.02 | +3.09 (+4.99%) | 701,760 |
9 Jan 2024 | INR | 60.46 | 61.93 | 60 | 61.93 | 61.93 | +2.94 (+4.98%) | 390,971 |
8 Jan 2024 | INR | 58.75 | 58.99 | 57.31 | 58.99 | 58.99 | +2.8 (+4.98%) | 817,074 |
5 Jan 2024 | INR | 56.19 | 56.19 | 54.3 | 56.19 | 56.19 | +2.67 (+4.99%) | 126,710 |
4 Jan 2024 | INR | 52.4 | 54.08 | 51.5 | 53.52 | 53.52 | +2.01 (+3.90%) | 723,478 |
3 Jan 2024 | INR | 50 | 51.99 | 48 | 51.51 | 51.51 | +1.99 (+4.02%) | 752,308 |
2 Jan 2024 | INR | 48.4 | 49.62 | 46.9 | 49.52 | 49.52 | +2.26 (+4.78%) | 139,681 |
1 Jan 2024 | INR | 47.4 | 48.48 | 47 | 47.26 | 47.26 | +0.08 (+0.17%) | 192,847 |
29 Dec 2023 | INR | 48.4 | 48.85 | 47 | 47.18 | 47.18 | -0.41 (-0.86%) | 36,539 |
28 Dec 2023 | INR | 48 | 48.87 | 47 | 47.59 | 47.59 | +0.56 (+1.19%) | 36,412 |
27 Dec 2023 | INR | 49.7 | 50 | 45.99 | 47.03 | 47.03 | -1.17 (-2.43%) | 518,758 |
26 Dec 2023 | INR | 49.39 | 49.8 | 46.01 | 48.2 | 48.2 | -0.57 (-1.17%) | 93,064 |
22 Dec 2023 | INR | 53 | 53.7 | 46.2 | 48.77 | 48.77 | -2.19 (-4.30%) | 136,940 |
21 Dec 2023 | INR | 48.61 | 51.5 | 47.75 | 50.96 | 50.96 | +2.71 (+5.62%) | 222,288 |
20 Dec 2023 | INR | 54.65 | 54.65 | 47 | 48.25 | 48.25 | -3.91 (-7.50%) | 1,457,861 |
19 Dec 2023 | INR | 46.4 | 52.51 | 45.01 | 52.16 | 52.16 | +8.4 (+19.20%) | 767,707 |
18 Dec 2023 | INR | 42.92 | 43.99 | 42.5 | 43.76 | 43.76 | +3.75 (+9.37%) | 112,279 |
15 Dec 2023 | INR | 42.5 | 43.79 | 36.1 | 40.01 | 40.01 | -2.75 (-6.43%) | 188,185 |
14 Dec 2023 | INR | 41.2 | 46.6 | 40.9 | 42.76 | 42.76 | +3.92 (+10.09%) | 529,050 |
13 Dec 2023 | INR | 33.72 | 38.84 | 32.23 | 38.84 | 38.84 | +6.47 (+19.99%) | 251,530 |
12 Dec 2023 | INR | 33.9 | 33.9 | 31.51 | 32.37 | 32.37 | -0.04 (-0.12%) | 9,730 |
11 Dec 2023 | INR | 32.66 | 33 | 31.5 | 32.41 | 32.41 | -0.25 (-0.77%) | 13,149 |
8 Dec 2023 | INR | 32.99 | 33 | 32.26 | 32.66 | 32.66 | +0.16 (+0.49%) | 10,343 |
7 Dec 2023 | INR | 34.2 | 34.2 | 30.45 | 32.5 | 32.5 | +0.05 (+0.15%) | 22,251 |
6 Dec 2023 | INR | 33 | 33.49 | 32.4 | 32.45 | 32.45 | -0.43 (-1.31%) | 13,581 |
5 Dec 2023 | INR | 32.68 | 33.2 | 32.23 | 32.88 | 32.88 | +0.18 (+0.55%) | 12,386 |
4 Dec 2023 | INR | 32.31 | 34 | 30.8 | 32.7 | 32.7 | +1.02 (+3.22%) | 55,663 |
1 Dec 2023 | INR | 31.98 | 32.22 | 31.17 | 31.68 | 31.68 | +0.53 (+1.70%) | 9,475 |