Tirupati Tyres Limited Recent Share Price (BSE:539040)

BSE:539040 - Tirupati Tyres Ltd. Tirupati Tyres Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	31.3	31.6	30.5	31.15	31.15	-0.45 (-1.42%)	7,061
29 Nov 2023	INR	32.49	32.49	31.11	31.6	31.6	+0.16 (+0.51%)	8,708
28 Nov 2023	INR	31.54	32.74	30.7	31.44	31.44	-0.1 (-0.32%)	21,945
24 Nov 2023	INR	32.05	33.4	31.4	31.54	31.54	-0.95 (-2.92%)	57,331
23 Nov 2023	INR	32.96	33.49	32.3	32.49	32.49	+0.18 (+0.56%)	12,188
22 Nov 2023	INR	33.7	33.7	32.03	32.31	32.31	-0.62 (-1.88%)	7,742
21 Nov 2023	INR	32.51	33.9	32.5	32.93	32.93	+0.2 (+0.61%)	6,977
20 Nov 2023	INR	33.5	33.5	32.07	32.73	32.73	-0.11 (-0.33%)	5,128
17 Nov 2023	INR	33.79	33.79	32.01	32.84	32.84	-0.36 (-1.08%)	5,488
16 Nov 2023	INR	33.9	33.9	32.03	33.2	33.2	-0.15 (-0.45%)	9,270
15 Nov 2023	INR	34	34	33.01	33.35	33.35	-0.27 (-0.80%)	8,301
13 Nov 2023	INR	34	34	33.4	33.62	33.62	+0.25 (+0.75%)	5,965
10 Nov 2023	INR	32.31	33.89	29.55	33.37	33.37	+0.75 (+2.30%)	20,804
9 Nov 2023	INR	33.35	33.35	32.3	32.62	32.62	-0.08 (-0.24%)	12,142
8 Nov 2023	INR	33.1	34.15	32.07	32.7	32.7	-0.93 (-2.77%)	24,518
7 Nov 2023	INR	34.5	34.5	33.06	33.63	33.63	+0.22 (+0.66%)	8,421
6 Nov 2023	INR	34.95	34.95	33.21	33.41	33.41	-0.19 (-0.57%)	10,588
3 Nov 2023	INR	34.55	34.55	33	33.6	33.6	+0.01 (+0.03%)	7,251
2 Nov 2023	INR	34.95	34.95	33.3	33.59	33.59	+0.35 (+1.05%)	7,077
1 Nov 2023	INR	34.2	34.2	33	33.24	33.24	-0.31 (-0.92%)	6,975
31 Oct 2023	INR	33.58	35	33.06	33.55	33.55	-0.03 (-0.09%)	4,546
30 Oct 2023	INR	35.1	35.1	33.05	33.58	33.58	-0.89 (-2.58%)	6,759
27 Oct 2023	INR	31.6	34.5	31.6	34.47	34.47	+1.82 (+5.57%)	13,146
26 Oct 2023	INR	34.21	35.06	31.55	32.65	32.65	-1.56 (-4.56%)	11,902
25 Oct 2023	INR	36.8	36.8	32	34.21	34.21	+0.59 (+1.75%)	6,433
23 Oct 2023	INR	35.8	35.8	32.05	33.62	33.62	-1.59 (-4.52%)	5,412
20 Oct 2023	INR	34.64	36.38	34.25	35.21	35.21	-0.14 (-0.40%)	11,629
19 Oct 2023	INR	34.98	36.6	34.98	35.35	35.35	-0.34 (-0.95%)	10,608
18 Oct 2023	INR	36.99	36.99	34.06	35.69	35.69	-0.54 (-1.49%)	12,010
17 Oct 2023	INR	36.95	36.95	35.01	36.23	36.23	+0.17 (+0.47%)	12,161

First
2
3
4
5
6
Last

See Xignite Response |