| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 34.16 | 36.98 | 34.16 | 36.06 | 36.06 | +0.37 (+1.04%) | 10,527 |
| 13 Oct 2023 | INR | 36.28 | 37.9 | 32.52 | 35.69 | 35.69 | -0.31 (-0.86%) | 22,456 |
| 12 Oct 2023 | INR | 37.35 | 37.35 | 35.8 | 36 | 36 | -0.43 (-1.18%) | 17,189 |
| 11 Oct 2023 | INR | 36 | 36.5 | 34.1 | 36.43 | 36.43 | +1.3 (+3.70%) | 10,157 |
| 10 Oct 2023 | INR | 36.54 | 36.54 | 35.01 | 35.13 | 35.13 | -1.19 (-3.28%) | 11,186 |
| 9 Oct 2023 | INR | 36.9 | 37.45 | 35.7 | 36.32 | 36.32 | +0.6 (+1.68%) | 12,685 |
| 6 Oct 2023 | INR | 36.38 | 36.84 | 35 | 35.72 | 35.72 | +0.22 (+0.62%) | 15,243 |
| 5 Oct 2023 | INR | 38.08 | 38.08 | 34.96 | 35.5 | 35.5 | -1.29 (-3.51%) | 21,509 |
| 4 Oct 2023 | INR | 37.1 | 37.1 | 36 | 36.79 | 36.79 | +0.47 (+1.29%) | 18,385 |
| 3 Oct 2023 | INR | 37.19 | 37.19 | 33.75 | 36.32 | 36.32 | +0.87 (+2.45%) | 17,254 |
| 29 Sep 2023 | INR | 35.1 | 35.5 | 34.91 | 35.45 | 35.45 | +1.64 (+4.85%) | 21,653 |
| 28 Sep 2023 | INR | 32.99 | 33.81 | 32.51 | 33.81 | 33.81 | +1.61 (+5%) | 17,790 |
| 27 Sep 2023 | INR | 34.52 | 34.52 | 31.24 | 32.2 | 32.2 | -0.68 (-2.07%) | 39,416 |
| 26 Sep 2023 | INR | 34.67 | 34.98 | 32.7 | 32.88 | 32.88 | -1.11 (-3.27%) | 13,305 |
| 25 Sep 2023 | INR | 35.49 | 35.49 | 32.7 | 33.99 | 33.99 | -0.25 (-0.73%) | 9,146 |
| 22 Sep 2023 | INR | 35.51 | 36.5 | 34.01 | 34.24 | 34.24 | -1.27 (-3.58%) | 14,420 |
| 21 Sep 2023 | INR | 37.6 | 37.6 | 35.25 | 35.51 | 35.51 | -1.15 (-3.14%) | 9,099 |
| 20 Sep 2023 | INR | 38 | 38 | 35.65 | 36.66 | 36.66 | -0.12 (-0.33%) | 6,133 |
| 18 Sep 2023 | INR | 38 | 38 | 35.2 | 36.78 | 36.78 | -0.25 (-0.68%) | 17,193 |
| 15 Sep 2023 | INR | 38.3 | 38.3 | 35.66 | 37.03 | 37.03 | -0.32 (-0.86%) | 8,567 |
| 14 Sep 2023 | INR | 37.4 | 37.69 | 35.2 | 37.35 | 37.35 | +1.45 (+4.04%) | 22,634 |
| 13 Sep 2023 | INR | 33.55 | 36.8 | 33.3 | 35.9 | 35.9 | +0.85 (+2.43%) | 15,187 |
| 12 Sep 2023 | INR | 35.1 | 35.1 | 35.05 | 35.05 | 35.05 | -1.84 (-4.99%) | 6,107 |
| 11 Sep 2023 | INR | 40.48 | 40.5 | 36.89 | 36.89 | 36.89 | -1.94 (-5.00%) | 15,608 |
| 8 Sep 2023 | INR | 37.17 | 39.02 | 37.15 | 38.83 | 38.83 | +1.66 (+4.47%) | 34,368 |
| 7 Sep 2023 | INR | 37.24 | 37.24 | 36.35 | 37.17 | 37.17 | +1.7 (+4.79%) | 54,707 |
| 6 Sep 2023 | INR | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +1.68 (+4.97%) | 13,279 |
| 5 Sep 2023 | INR | 33.7 | 33.79 | 33.7 | 33.79 | 33.79 | +1.6 (+4.97%) | 4,894 |
| 4 Sep 2023 | INR | 29.31 | 32.19 | 29.31 | 32.19 | 32.19 | +1.53 (+4.99%) | 11,504 |
| 1 Sep 2023 | INR | 31.25 | 31.25 | 30.66 | 30.66 | 30.66 | -0.62 (-1.98%) | 9,000 |
