| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.63 (-1.97%) | 11,278 |
| 30 Aug 2023 | INR | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.65 (-2.00%) | 4,174 |
| 29 Aug 2023 | INR | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.66 (-1.99%) | 7,513 |
| 28 Aug 2023 | INR | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.67 (-1.98%) | 5,008 |
| 25 Aug 2023 | INR | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.69 (-2.00%) | 3,608 |
| 24 Aug 2023 | INR | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.7 (-1.98%) | 3,718 |
| 23 Aug 2023 | INR | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.72 (-2%) | 3,994 |
| 22 Aug 2023 | INR | 36 | 36 | 36 | 36 | 36 | -0.73 (-1.99%) | 4,262 |
| 21 Aug 2023 | INR | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.74 (-1.97%) | 4,622 |
| 18 Aug 2023 | INR | 38.2 | 38.2 | 37.47 | 37.47 | 37.47 | -0.76 (-1.99%) | 3,865 |
| 17 Aug 2023 | INR | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.78 (-2.00%) | 6,325 |
| 16 Aug 2023 | INR | 39.8 | 39.8 | 39.01 | 39.01 | 39.01 | -0.79 (-1.98%) | 4,840 |
| 14 Aug 2023 | INR | 39.05 | 39.8 | 39 | 39.8 | 39.8 | +0.75 (+1.92%) | 7,104 |
| 11 Aug 2023 | INR | 39.84 | 39.84 | 39.05 | 39.05 | 39.05 | -0.79 (-1.98%) | 9,471 |
| 10 Aug 2023 | INR | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.81 (-1.99%) | 8,281 |
| 9 Aug 2023 | INR | 39.07 | 40.65 | 39.07 | 40.65 | 40.65 | +0.79 (+1.98%) | 27,357 |
| 8 Aug 2023 | INR | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.81 (-1.99%) | 8,999 |
| 7 Aug 2023 | INR | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.83 (-2%) | 7,271 |
| 4 Aug 2023 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.84 (-1.98%) | 2,305 |
| 3 Aug 2023 | INR | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.86 (-1.99%) | 3,518 |
| 2 Aug 2023 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.88 (-2.00%) | 3,796 |
| 1 Aug 2023 | INR | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.89 (-1.98%) | 7,380 |
| 31 Jul 2023 | INR | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.91 (-1.98%) | 9,551 |
| 28 Jul 2023 | INR | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.93 (-1.99%) | 10,934 |
| 27 Jul 2023 | INR | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +2.22 (+4.98%) | 40,130 |
| 26 Jul 2023 | INR | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +2.12 (+4.99%) | 12,707 |
| 25 Jul 2023 | INR | 42.47 | 42.47 | 42.45 | 42.47 | 42.47 | +2.02 (+4.99%) | 34,044 |
| 24 Jul 2023 | INR | 39 | 40.46 | 39 | 40.45 | 40.45 | +1.91 (+4.96%) | 91,370 |
| 21 Jul 2023 | INR | 39 | 39.39 | 38 | 38.54 | 38.54 | +0.46 (+1.21%) | 9,293 |
| 20 Jul 2023 | INR | 37.8 | 39.46 | 37.8 | 38.08 | 38.08 | -0.39 (-1.01%) | 15,605 |
