| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 39.85 | 39.99 | 37.25 | 38.47 | 38.47 | -0.52 (-1.33%) | 26,685 |
| 18 Jul 2023 | INR | 42.39 | 42.39 | 38.71 | 38.99 | 38.99 | -1.67 (-4.11%) | 18,632 |
| 17 Jul 2023 | INR | 41.67 | 42.5 | 39.02 | 40.66 | 40.66 | -0.19 (-0.47%) | 10,597 |
| 14 Jul 2023 | INR | 41.26 | 41.26 | 40.09 | 40.85 | 40.85 | +1.55 (+3.94%) | 18,449 |
| 13 Jul 2023 | INR | 38.99 | 39.3 | 37.45 | 39.3 | 39.3 | +1.87 (+5.00%) | 17,534 |
| 12 Jul 2023 | INR | 38.42 | 39.37 | 37.43 | 37.43 | 37.43 | -1.96 (-4.98%) | 16,662 |
| 11 Jul 2023 | INR | 41.98 | 42.29 | 39.2 | 39.39 | 39.39 | -1.87 (-4.53%) | 13,287 |
| 10 Jul 2023 | INR | 43.1 | 43.1 | 41.1 | 41.26 | 41.26 | -0.99 (-2.34%) | 6,372 |
| 7 Jul 2023 | INR | 41.6 | 42.99 | 41.2 | 42.25 | 42.25 | +0.68 (+1.64%) | 4,937 |
| 6 Jul 2023 | INR | 44.25 | 44.25 | 41 | 41.57 | 41.57 | -0.67 (-1.59%) | 14,046 |
| 5 Jul 2023 | INR | 44.54 | 44.54 | 42.05 | 42.24 | 42.24 | -0.27 (-0.64%) | 5,487 |
| 4 Jul 2023 | INR | 44.24 | 44.24 | 41.51 | 42.51 | 42.51 | -0.66 (-1.53%) | 9,893 |
| 3 Jul 2023 | INR | 43.95 | 45.2 | 42 | 43.17 | 43.17 | +0.12 (+0.28%) | 10,198 |
| 30 Jun 2023 | INR | 44.57 | 44.57 | 42.51 | 43.05 | 43.05 | -1.52 (-3.41%) | 5,994 |
| 28 Jun 2023 | INR | 44.35 | 45.54 | 42.77 | 44.57 | 44.57 | +0.22 (+0.50%) | 4,564 |
| 27 Jun 2023 | INR | 42 | 45.3 | 42 | 44.35 | 44.35 | +1.13 (+2.61%) | 8,245 |
| 26 Jun 2023 | INR | 44.98 | 45.9 | 43.1 | 43.22 | 43.22 | -1.76 (-3.91%) | 7,279 |
| 23 Jun 2023 | INR | 44.65 | 46.49 | 43.01 | 44.98 | 44.98 | +0.33 (+0.74%) | 3,903 |
| 22 Jun 2023 | INR | 44.5 | 46.25 | 42 | 44.65 | 44.65 | +0.44 (+1.00%) | 16,624 |
| 21 Jun 2023 | INR | 46.39 | 46.4 | 43.57 | 44.21 | 44.21 | -1.27 (-2.79%) | 10,886 |
| 20 Jun 2023 | INR | 49.6 | 49.6 | 45.3 | 45.48 | 45.48 | -2.13 (-4.47%) | 11,663 |
| 19 Jun 2023 | INR | 45.97 | 47.61 | 44 | 47.61 | 47.61 | +2.26 (+4.98%) | 13,925 |
| 16 Jun 2023 | INR | 46.29 | 46.29 | 44.29 | 45.35 | 45.35 | -1.27 (-2.72%) | 32,052 |
| 15 Jun 2023 | INR | 48 | 50 | 46.29 | 46.62 | 46.62 | -2.1 (-4.31%) | 22,468 |
| 14 Jun 2023 | INR | 50 | 51.92 | 48.08 | 48.72 | 48.72 | -1.89 (-3.73%) | 19,393 |
| 13 Jun 2023 | INR | 52.67 | 52.67 | 49.97 | 50.61 | 50.61 | -1.98 (-3.76%) | 25,175 |
| 12 Jun 2023 | INR | 55.7 | 55.7 | 50.95 | 52.59 | 52.59 | -1.03 (-1.92%) | 13,372 |
| 9 Jun 2023 | INR | 53.99 | 54.8 | 50.06 | 53.62 | 53.62 | +0.93 (+1.77%) | 27,060 |
| 8 Jun 2023 | INR | 55.78 | 55.78 | 51.01 | 52.69 | 52.69 | -0.78 (-1.46%) | 17,175 |
| 7 Jun 2023 | INR | 55.38 | 55.9 | 52 | 53.47 | 53.47 | -0.56 (-1.04%) | 12,804 |
