| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | INR | 31.75 | 35.05 | 31.75 | 34.85 | 34.85 | +1.45 (+4.34%) | 52,469 |
| 21 Oct 2015 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 400 |
| 20 Oct 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 871 |
| 19 Oct 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 826 |
| 16 Oct 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 267 |
| 15 Oct 2015 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 361 |
| 14 Oct 2015 | INR | 43 | 43 | 43 | 43 | 43 | -2.25 (-4.97%) | 3,001 |
| 13 Oct 2015 | INR | 47.4 | 47.4 | 45.25 | 45.25 | 45.25 | -2.35 (-4.94%) | 3,985 |
| 12 Oct 2015 | INR | 47.6 | 47.6 | 47.55 | 47.6 | 47.6 | +0.95 (+2.04%) | 85,440 |
| 9 Oct 2015 | INR | 46.65 | 46.65 | 46.6 | 46.65 | 46.65 | +2.2 (+4.95%) | 59,624 |
| 8 Oct 2015 | INR | 44.45 | 44.45 | 44.4 | 44.45 | 44.45 | +2.1 (+4.96%) | 64,825 |
| 7 Oct 2015 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +2 (+4.96%) | 472 |
| 6 Oct 2015 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.9 (+4.94%) | 718 |
| 5 Oct 2015 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.8 (+4.91%) | 191 |
| 1 Oct 2015 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.7 (+1.95%) | 375 |
| 30 Sep 2015 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.7 (+1.99%) | 1,455 |
| 29 Sep 2015 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.65 (+1.88%) | 1,204 |
| 28 Sep 2015 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.65 (+1.91%) | 865 |
| 24 Sep 2015 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.65 (+1.95%) | 1,006 |
| 23 Sep 2015 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.65 (+1.99%) | 1,394 |
| 22 Sep 2015 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.6 (+1.87%) | 2,190 |
| 21 Sep 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.6 (+1.91%) | 46,370 |
| 18 Sep 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.6 (+1.94%) | 2,234 |
| 16 Sep 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.6 (+1.98%) | 2,171 |
| 15 Sep 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.55 (+1.85%) | 4,419 |
| 14 Sep 2015 | INR | 29.85 | 29.85 | 28.75 | 29.7 | 29.7 | +0.4 (+1.37%) | 25,679 |
| 11 Sep 2015 | INR | 28.25 | 29.35 | 28.25 | 29.3 | 29.3 | +0.5 (+1.74%) | 26,921 |
| 10 Sep 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.55 (-1.87%) | 362 |
| 9 Sep 2015 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.55 (-1.84%) | 272 |
| 8 Sep 2015 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.6 (-1.97%) | 216 |
