Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -1.1 (-1.96%) | 1 |
24 Jul 2015 | INR | 56 | 56 | 56 | 56 | 56 | -1.1 (-1.93%) | 251 |
23 Jul 2015 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -1.15 (-1.97%) | 2 |
22 Jul 2015 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.15 (-1.94%) | 302 |
21 Jul 2015 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -1.2 (-1.98%) | 10,017 |
20 Jul 2015 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -1.2 (-1.94%) | 10,140 |
17 Jul 2015 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -1.25 (-1.98%) | 10,098 |
16 Jul 2015 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.25 (-1.94%) | 10,767 |
15 Jul 2015 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -1.3 (-1.98%) | 10,485 |
14 Jul 2015 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -1.3 (-1.94%) | 70 |
13 Jul 2015 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -1.35 (-1.98%) | 176 |
10 Jul 2015 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.35 (-1.94%) | 360 |
9 Jul 2015 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -1.4 (-1.97%) | 6 |
8 Jul 2015 | INR | 71 | 71 | 71 | 71 | 71 | -1.4 (-1.93%) | 125 |
7 Jul 2015 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -1.45 (-1.96%) | 39 |
6 Jul 2015 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.5 (-1.99%) | 12 |
3 Jul 2015 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.5 (-1.95%) | 53 |
2 Jul 2015 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.55 (-1.98%) | 11 |
1 Jul 2015 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -1.6 (-2%) | 3,576 |
30 Jun 2015 | INR | 80 | 80 | 80 | 80 | 80 | -1.6 (-1.96%) | 25 |
29 Jun 2015 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -1.6 (-1.92%) | 253 |
26 Jun 2015 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | -1.6 (-1.89%) | 2,030 |
25 Jun 2015 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -1.7 (-1.97%) | 21 |
24 Jun 2015 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -1.7 (-1.93%) | 391 |
23 Jun 2015 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -1.7 (-1.89%) | 13 |
22 Jun 2015 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -1.8 (-1.96%) | 67 |
19 Jun 2015 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | -1.8 (-1.93%) | 27 |
18 Jun 2015 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -1.9 (-1.99%) | 31 |
17 Jun 2015 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | -1.9 (-1.95%) | 10 |
16 Jun 2015 | INR | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | -1.9 (-1.92%) | 162 |