| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | INR | 98 | 99 | 97.6 | 98.75 | 98.75 | -0.25 (-0.25%) | 80,250 |
| 30 Apr 2015 | INR | 94 | 99 | 93.5 | 99 | 99 | +4.15 (+4.38%) | 42,220 |
| 29 Apr 2015 | INR | 94 | 96 | 93.95 | 94.85 | 94.85 | +3.25 (+3.55%) | 19,260 |
| 28 Apr 2015 | INR | 87 | 92 | 86.5 | 91.6 | 91.6 | +2.65 (+2.98%) | 1,110 |
| 27 Apr 2015 | INR | 92.5 | 92.5 | 88.95 | 88.95 | 88.95 | -3.85 (-4.15%) | 4,434 |
| 24 Apr 2015 | INR | 93 | 93.75 | 89.5 | 92.8 | 92.8 | 0.0 (0.0%) | 6,805 |
| 23 Apr 2015 | INR | 92 | 94 | 92 | 92.8 | 92.8 | +2.8 (+3.11%) | 11,010 |
| 22 Apr 2015 | INR | 90 | 90 | 90 | 90 | 90 | +4 (+4.65%) | 110 |
| 21 Apr 2015 | INR | 86 | 86 | 82.25 | 86 | 86 | +3.9 (+4.75%) | 8,075 |
| 20 Apr 2015 | INR | 84.1 | 86 | 80.4 | 82.1 | 82.1 | -0.1 (-0.12%) | 395 |
| 17 Apr 2015 | INR | 82 | 86.6 | 78.4 | 82.2 | 82.2 | -0.3 (-0.36%) | 878 |
| 16 Apr 2015 | INR | 82.3 | 82.5 | 79.35 | 82.5 | 82.5 | -1 (-1.20%) | 16,142 |
| 15 Apr 2015 | INR | 84.1 | 84.1 | 83 | 83.5 | 83.5 | +3.4 (+4.24%) | 14,248 |
| 13 Apr 2015 | INR | 80.25 | 80.55 | 80 | 80.1 | 80.1 | +3.35 (+4.36%) | 37,500 |
| 10 Apr 2015 | INR | 74.1 | 76.75 | 74.1 | 76.75 | 76.75 | +3.55 (+4.85%) | 655 |
| 9 Apr 2015 | INR | 73.65 | 73.65 | 73 | 73.2 | 73.2 | +3.05 (+4.35%) | 35,010 |
| 8 Apr 2015 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +3.3 (+4.94%) | 150 |
| 7 Apr 2015 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +3.15 (+4.95%) | 110 |
| 6 Apr 2015 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +3 (+4.94%) | 100 |
| 1 Apr 2015 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +2.85 (+4.93%) | 100 |
| 31 Mar 2015 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 5 |
| 30 Mar 2015 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +2.62 (+4.99%) | 5,000 |
| 27 Mar 2015 | INR | 49.99 | 52.48 | 49.99 | 52.48 | 52.48 | 0.0 (0.0%) | 200 |
