| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 40.62 | 42.23 | 40.62 | 41.5 | 41.5 | -0.14 (-0.34%) | 5,579 |
| 3 Mar 2023 | INR | 41.9 | 42 | 41.3 | 41.64 | 41.64 | +0.64 (+1.56%) | 3,511 |
| 2 Mar 2023 | INR | 42.65 | 42.65 | 41 | 41 | 41 | -1.01 (-2.40%) | 1,109 |
| 1 Mar 2023 | INR | 41.55 | 43.15 | 41.55 | 42.01 | 42.01 | +0.46 (+1.11%) | 12,437 |
| 28 Feb 2023 | INR | 42.4 | 42.95 | 40.8 | 41.55 | 41.55 | -0.45 (-1.07%) | 2,836 |
| 27 Feb 2023 | INR | 39.8 | 42.6 | 39.8 | 42 | 42 | -0.75 (-1.75%) | 22,517 |
| 24 Feb 2023 | INR | 43.25 | 44.25 | 42.2 | 42.75 | 42.75 | -1.2 (-2.73%) | 2,462 |
| 23 Feb 2023 | INR | 44.6 | 44.85 | 43.65 | 43.95 | 43.95 | +0.3 (+0.69%) | 7,285 |
| 22 Feb 2023 | INR | 44.3 | 44.35 | 43.35 | 43.65 | 43.65 | -0.95 (-2.13%) | 11,495 |
| 21 Feb 2023 | INR | 44.95 | 46.15 | 43.9 | 44.6 | 44.6 | -0.55 (-1.22%) | 10,194 |
| 20 Feb 2023 | INR | 44.75 | 47.95 | 44.3 | 45.15 | 45.15 | -0.5 (-1.10%) | 16,196 |
| 17 Feb 2023 | INR | 43.85 | 46.1 | 42.5 | 45.65 | 45.65 | +2.65 (+6.16%) | 18,345 |
| 16 Feb 2023 | INR | 43.5 | 44.5 | 43 | 43 | 43 | +0.2 (+0.47%) | 22,848 |
| 15 Feb 2023 | INR | 43.75 | 44.1 | 42.6 | 42.8 | 42.8 | -0.9 (-2.06%) | 10,651 |
| 14 Feb 2023 | INR | 45.35 | 46.6 | 43.35 | 43.7 | 43.7 | -2.5 (-5.41%) | 64,659 |
| 13 Feb 2023 | INR | 47.15 | 48.95 | 45.6 | 46.2 | 46.2 | 0.0 (0.0%) | 52,116 |
| 10 Feb 2023 | INR | 43.55 | 47.25 | 43.45 | 46.2 | 46.2 | +3.05 (+7.07%) | 9,039 |
| 9 Feb 2023 | INR | 44.05 | 44.6 | 43 | 43.15 | 43.15 | -1.1 (-2.49%) | 18,887 |
| 8 Feb 2023 | INR | 43.15 | 45.85 | 43.15 | 44.25 | 44.25 | +1.25 (+2.91%) | 20,480 |
| 7 Feb 2023 | INR | 46.25 | 46.4 | 42.7 | 43 | 43 | -2.5 (-5.49%) | 12,002 |
| 6 Feb 2023 | INR | 46.1 | 48 | 45.1 | 45.5 | 45.5 | -2.1 (-4.41%) | 14,818 |
| 3 Feb 2023 | INR | 48.85 | 50 | 46.1 | 47.6 | 47.6 | -1.35 (-2.76%) | 13,918 |
| 2 Feb 2023 | INR | 48 | 52 | 47.25 | 48.95 | 48.95 | +0.15 (+0.31%) | 42,728 |
| 1 Feb 2023 | INR | 49.9 | 53.35 | 47.2 | 48.8 | 48.8 | +0.45 (+0.93%) | 283,830 |
| 31 Jan 2023 | INR | 45.7 | 49.5 | 44.35 | 48.35 | 48.35 | +4.1 (+9.27%) | 45,353 |
| 30 Jan 2023 | INR | 44.4 | 45.85 | 44 | 44.25 | 44.25 | -0.85 (-1.88%) | 8,522 |
| 27 Jan 2023 | INR | 48.7 | 49.75 | 44.4 | 45.1 | 45.1 | -3.6 (-7.39%) | 50,164 |
| 25 Jan 2023 | INR | 46 | 51.45 | 45.2 | 48.7 | 48.7 | +2.55 (+5.53%) | 84,859 |
| 24 Jan 2023 | INR | 47.95 | 48.3 | 45.25 | 46.15 | 46.15 | -2.3 (-4.75%) | 72,095 |
| 23 Jan 2023 | INR | 41.8 | 50.8 | 41.8 | 48.45 | 48.45 | +6.1 (+14.40%) | 179,544 |
