| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 42 | 43.45 | 41.7 | 42.35 | 42.35 | +0.6 (+1.44%) | 39,022 |
| 19 Jan 2023 | INR | 41.5 | 42.6 | 41.15 | 41.75 | 41.75 | -0.3 (-0.71%) | 20,753 |
| 18 Jan 2023 | INR | 43.1 | 43.9 | 41.55 | 42.05 | 42.05 | -1.05 (-2.44%) | 13,482 |
| 17 Jan 2023 | INR | 41 | 44.05 | 41 | 43.1 | 43.1 | +1.25 (+2.99%) | 43,828 |
| 16 Jan 2023 | INR | 46 | 46.9 | 41.25 | 41.85 | 41.85 | -3.3 (-7.31%) | 94,009 |
| 13 Jan 2023 | INR | 37.25 | 45.15 | 36.95 | 45.15 | 45.15 | +7.5 (+19.92%) | 639,550 |
| 12 Jan 2023 | INR | 39.2 | 39.2 | 37 | 37.65 | 37.65 | -1.4 (-3.59%) | 2,712 |
| 11 Jan 2023 | INR | 41.3 | 43.1 | 38.8 | 39.05 | 39.05 | +0.3 (+0.77%) | 28,820 |
| 10 Jan 2023 | INR | 36 | 39.1 | 35.45 | 38.75 | 38.75 | +3.15 (+8.85%) | 13,629 |
| 9 Jan 2023 | INR | 36.35 | 37.75 | 35.5 | 35.6 | 35.6 | +0.25 (+0.71%) | 3,210 |
| 6 Jan 2023 | INR | 35.85 | 35.9 | 29 | 35.35 | 35.35 | +0.05 (+0.14%) | 14,175 |
| 5 Jan 2023 | INR | 35.55 | 35.9 | 34.7 | 35.3 | 35.3 | 0.0 (0.0%) | 9,882 |
| 4 Jan 2023 | INR | 36.05 | 36.05 | 34.8 | 35.3 | 35.3 | -0.3 (-0.84%) | 5,702 |
| 3 Jan 2023 | INR | 35.55 | 36.15 | 35.35 | 35.6 | 35.6 | +0.1 (+0.28%) | 4,237 |
| 2 Jan 2023 | INR | 34.7 | 36.45 | 34.35 | 35.5 | 35.5 | +1.3 (+3.80%) | 7,077 |
| 30 Dec 2022 | INR | 34.3 | 35.4 | 34.05 | 34.2 | 34.2 | +0.1 (+0.29%) | 3,249 |
| 29 Dec 2022 | INR | 34.35 | 34.7 | 33.75 | 34.1 | 34.1 | -0.6 (-1.73%) | 5,705 |
| 28 Dec 2022 | INR | 34.85 | 35.5 | 34.55 | 34.7 | 34.7 | +0.25 (+0.73%) | 2,459 |
| 27 Dec 2022 | INR | 33.5 | 34.7 | 33.5 | 34.45 | 34.45 | +0.3 (+0.88%) | 5,917 |
| 26 Dec 2022 | INR | 33.4 | 35.25 | 33.4 | 34.15 | 34.15 | +0.9 (+2.71%) | 9,347 |
| 23 Dec 2022 | INR | 32.85 | 35.05 | 31.65 | 33.25 | 33.25 | -0.35 (-1.04%) | 30,318 |
| 22 Dec 2022 | INR | 35.5 | 35.65 | 32.95 | 33.6 | 33.6 | -1.6 (-4.55%) | 49,579 |
| 21 Dec 2022 | INR | 36.1 | 36.3 | 35.1 | 35.2 | 35.2 | -0.55 (-1.54%) | 9,489 |
| 20 Dec 2022 | INR | 35.8 | 36.65 | 35.7 | 35.75 | 35.75 | +0.1 (+0.28%) | 838 |
| 19 Dec 2022 | INR | 36.1 | 36.5 | 35.55 | 35.65 | 35.65 | -0.05 (-0.14%) | 5,445 |
| 16 Dec 2022 | INR | 35.85 | 36.2 | 35.45 | 35.7 | 35.7 | -0.4 (-1.11%) | 5,181 |
| 15 Dec 2022 | INR | 36.25 | 36.25 | 35.6 | 36.1 | 36.1 | -0.15 (-0.41%) | 6,370 |
| 14 Dec 2022 | INR | 36.25 | 36.4 | 35.9 | 36.25 | 36.25 | +0.05 (+0.14%) | 7,106 |
| 13 Dec 2022 | INR | 36.55 | 37 | 35.85 | 36.2 | 36.2 | +0.6 (+1.69%) | 2,771 |
| 12 Dec 2022 | INR | 36.8 | 36.8 | 30.65 | 35.6 | 35.6 | -0.3 (-0.84%) | 14,362 |
