| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 36.25 | 36.35 | 35.25 | 35.9 | 35.9 | -0.35 (-0.97%) | 11,857 |
| 8 Dec 2022 | INR | 36.9 | 37.1 | 35.6 | 36.25 | 36.25 | -0.75 (-2.03%) | 3,559 |
| 7 Dec 2022 | INR | 36.7 | 37.6 | 35.95 | 37 | 37 | +0.3 (+0.82%) | 13,253 |
| 6 Dec 2022 | INR | 35.75 | 36.8 | 35.75 | 36.7 | 36.7 | +0.25 (+0.69%) | 5,526 |
| 5 Dec 2022 | INR | 35.3 | 36.5 | 35.15 | 36.45 | 36.45 | +0.55 (+1.53%) | 12,646 |
| 2 Dec 2022 | INR | 36.1 | 36.15 | 35.4 | 35.9 | 35.9 | 0.0 (0.0%) | 5,291 |
| 1 Dec 2022 | INR | 36.6 | 36.75 | 34.9 | 35.9 | 35.9 | +0.25 (+0.70%) | 8,707 |
| 30 Nov 2022 | INR | 35.85 | 36.25 | 35.45 | 35.65 | 35.65 | -0.2 (-0.56%) | 6,604 |
| 29 Nov 2022 | INR | 36 | 36.7 | 35.6 | 35.85 | 35.85 | +0.2 (+0.56%) | 7,779 |
| 28 Nov 2022 | INR | 36.1 | 36.55 | 35.25 | 35.65 | 35.65 | -0.1 (-0.28%) | 5,054 |
| 25 Nov 2022 | INR | 37 | 37.15 | 35.45 | 35.75 | 35.75 | -0.75 (-2.05%) | 7,237 |
| 24 Nov 2022 | INR | 36.8 | 36.9 | 36.3 | 36.5 | 36.5 | -0.15 (-0.41%) | 406 |
| 23 Nov 2022 | INR | 36.9 | 37.2 | 36.25 | 36.65 | 36.65 | +0.15 (+0.41%) | 4,166 |
| 22 Nov 2022 | INR | 36.25 | 36.6 | 36.25 | 36.5 | 36.5 | +0.1 (+0.27%) | 253 |
| 21 Nov 2022 | INR | 36.75 | 37 | 36.25 | 36.4 | 36.4 | +0.45 (+1.25%) | 1,663 |
| 18 Nov 2022 | INR | 36.65 | 37 | 35.55 | 35.95 | 35.95 | -0.75 (-2.04%) | 3,520 |
| 17 Nov 2022 | INR | 36.9 | 36.9 | 36.6 | 36.7 | 36.7 | +0.3 (+0.82%) | 795 |
| 16 Nov 2022 | INR | 37.85 | 38 | 36 | 36.4 | 36.4 | -1.3 (-3.45%) | 20,874 |
| 15 Nov 2022 | INR | 38.95 | 38.95 | 37.55 | 37.7 | 37.7 | -0.1 (-0.26%) | 1,030 |
| 14 Nov 2022 | INR | 37.25 | 38.85 | 37.25 | 37.8 | 37.8 | +0.6 (+1.61%) | 1,571 |
| 11 Nov 2022 | INR | 37.55 | 37.95 | 37.05 | 37.2 | 37.2 | 0.0 (0.0%) | 2,633 |
| 10 Nov 2022 | INR | 37.85 | 38 | 37.1 | 37.2 | 37.2 | -0.8 (-2.11%) | 1,468 |
| 9 Nov 2022 | INR | 38 | 38.55 | 37.85 | 38 | 38 | -0.15 (-0.39%) | 2,934 |
| 7 Nov 2022 | INR | 38.15 | 39.45 | 37.95 | 38.15 | 38.15 | +0.4 (+1.06%) | 8,328 |
| 4 Nov 2022 | INR | 36.95 | 39.25 | 36.05 | 37.75 | 37.75 | +0.7 (+1.89%) | 14,907 |
| 3 Nov 2022 | INR | 36.55 | 37.2 | 35.4 | 37.05 | 37.05 | +0.3 (+0.82%) | 10,824 |
| 2 Nov 2022 | INR | 36.6 | 37 | 36.55 | 36.75 | 36.75 | +0.7 (+1.94%) | 5,612 |
| 1 Nov 2022 | INR | 35.9 | 36.9 | 35.9 | 36.05 | 36.05 | +0.1 (+0.28%) | 4,201 |
| 31 Oct 2022 | INR | 36.5 | 37.2 | 35.75 | 35.95 | 35.95 | -0.55 (-1.51%) | 8,914 |
| 28 Oct 2022 | INR | 37.05 | 37.55 | 36.1 | 36.5 | 36.5 | -0.6 (-1.62%) | 15,743 |
