| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 37.65 | 38.45 | 37 | 37.1 | 37.1 | -0.1 (-0.27%) | 12,479 |
| 25 Oct 2022 | INR | 37.5 | 38.1 | 37 | 37.2 | 37.2 | -0.25 (-0.67%) | 8,678 |
| 24 Oct 2022 | INR | 37.5 | 38.5 | 37.1 | 37.45 | 37.45 | -0.2 (-0.53%) | 1,278 |
| 21 Oct 2022 | INR | 37.9 | 38.2 | 37.4 | 37.65 | 37.65 | +0.15 (+0.40%) | 4,349 |
| 20 Oct 2022 | INR | 37.45 | 38 | 37 | 37.5 | 37.5 | -0.4 (-1.06%) | 14,292 |
| 19 Oct 2022 | INR | 38.55 | 38.55 | 37.1 | 37.9 | 37.9 | +0.15 (+0.40%) | 4,873 |
| 18 Oct 2022 | INR | 37.5 | 39 | 37 | 37.75 | 37.75 | +0.05 (+0.13%) | 5,127 |
| 17 Oct 2022 | INR | 37.9 | 38.2 | 36.55 | 37.7 | 37.7 | -0.2 (-0.53%) | 11,069 |
| 14 Oct 2022 | INR | 38.5 | 38.5 | 37.5 | 37.9 | 37.9 | 0.0 (0.0%) | 4,910 |
| 13 Oct 2022 | INR | 38.05 | 38.3 | 37.4 | 37.9 | 37.9 | +0.05 (+0.13%) | 1,525 |
| 12 Oct 2022 | INR | 38.05 | 39 | 37.6 | 37.85 | 37.85 | -0.7 (-1.82%) | 11,615 |
| 11 Oct 2022 | INR | 39.5 | 39.5 | 38.35 | 38.55 | 38.55 | -0.4 (-1.03%) | 3,421 |
| 10 Oct 2022 | INR | 37.75 | 39.5 | 37.75 | 38.95 | 38.95 | +0.7 (+1.83%) | 4,170 |
| 7 Oct 2022 | INR | 37.75 | 39.4 | 37.75 | 38.25 | 38.25 | +0.15 (+0.39%) | 6,339 |
| 6 Oct 2022 | INR | 37.6 | 38.45 | 37.25 | 38.1 | 38.1 | +0.5 (+1.33%) | 4,967 |
| 4 Oct 2022 | INR | 37.9 | 39.05 | 37.2 | 37.6 | 37.6 | -0.3 (-0.79%) | 13,169 |
| 3 Oct 2022 | INR | 36.45 | 38.95 | 35.5 | 37.9 | 37.9 | +2.3 (+6.46%) | 15,596 |
| 30 Sep 2022 | INR | 35.2 | 36.15 | 35 | 35.6 | 35.6 | -0.35 (-0.97%) | 9,587 |
| 29 Sep 2022 | INR | 36.95 | 37.55 | 35.1 | 35.95 | 35.95 | -0.75 (-2.04%) | 5,539 |
| 28 Sep 2022 | INR | 36.25 | 36.95 | 35.5 | 36.7 | 36.7 | +0.3 (+0.82%) | 3,191 |
| 27 Sep 2022 | INR | 36.05 | 37.15 | 35.85 | 36.4 | 36.4 | +0.35 (+0.97%) | 1,406 |
| 26 Sep 2022 | INR | 37.8 | 37.8 | 35 | 36.05 | 36.05 | -1.7 (-4.50%) | 21,712 |
| 23 Sep 2022 | INR | 37.3 | 38 | 36.55 | 37.75 | 37.75 | +0.6 (+1.62%) | 5,986 |
| 22 Sep 2022 | INR | 38.15 | 38.4 | 36.45 | 37.15 | 37.15 | -1.1 (-2.88%) | 18,692 |
| 21 Sep 2022 | INR | 38.2 | 39.05 | 37.5 | 38.25 | 38.25 | +0.15 (+0.39%) | 8,237 |
| 20 Sep 2022 | INR | 38.9 | 38.9 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 707 |
| 19 Sep 2022 | INR | 38.05 | 39.3 | 37.05 | 38.1 | 38.1 | -0.15 (-0.39%) | 16,440 |
| 16 Sep 2022 | INR | 39.25 | 39.25 | 37.55 | 38.25 | 38.25 | -0.6 (-1.54%) | 12,439 |
| 15 Sep 2022 | INR | 39.05 | 39.4 | 38.6 | 38.85 | 38.85 | -0.25 (-0.64%) | 5,095 |
| 14 Sep 2022 | INR | 39.5 | 39.9 | 38.8 | 39.1 | 39.1 | -0.45 (-1.14%) | 14,420 |
