| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 39.75 | 40 | 39.55 | 39.55 | 39.55 | -0.1 (-0.25%) | 1,833 |
| 12 Sep 2022 | INR | 39.9 | 40 | 39.3 | 39.65 | 39.65 | -0.3 (-0.75%) | 9,668 |
| 9 Sep 2022 | INR | 40 | 40.5 | 39.05 | 39.95 | 39.95 | 0.0 (0.0%) | 61,985 |
| 8 Sep 2022 | INR | 40.25 | 40.5 | 39.35 | 39.95 | 39.95 | +0.15 (+0.38%) | 29,763 |
| 7 Sep 2022 | INR | 40 | 42.05 | 39.65 | 39.8 | 39.8 | 0.0 (0.0%) | 19,934 |
| 6 Sep 2022 | INR | 39 | 40.05 | 39 | 39.8 | 39.8 | +0.05 (+0.13%) | 3,501 |
| 5 Sep 2022 | INR | 40.5 | 40.55 | 39.25 | 39.75 | 39.75 | -0.25 (-0.63%) | 22,071 |
| 2 Sep 2022 | INR | 40.15 | 40.2 | 39.5 | 40 | 40 | +0.05 (+0.13%) | 3,947 |
| 1 Sep 2022 | INR | 39.25 | 41 | 39.25 | 39.95 | 39.95 | +0.05 (+0.13%) | 23,549 |
| 30 Aug 2022 | INR | 40.75 | 41.1 | 39.3 | 39.9 | 39.9 | -0.05 (-0.13%) | 27,509 |
| 29 Aug 2022 | INR | 38.15 | 40.9 | 38 | 39.95 | 39.95 | -0.25 (-0.62%) | 14,633 |
| 26 Aug 2022 | INR | 40 | 41.35 | 39.8 | 40.2 | 40.2 | +0.7 (+1.77%) | 7,737 |
| 25 Aug 2022 | INR | 40 | 40.6 | 39.5 | 39.5 | 39.5 | -0.05 (-0.13%) | 2,357 |
| 24 Aug 2022 | INR | 39.95 | 40.35 | 39.5 | 39.55 | 39.55 | -0.05 (-0.13%) | 16,981 |
| 23 Aug 2022 | INR | 38.85 | 40.05 | 38.7 | 39.6 | 39.6 | +0.45 (+1.15%) | 3,715 |
| 22 Aug 2022 | INR | 39.4 | 40.85 | 38.3 | 39.15 | 39.15 | -0.8 (-2.00%) | 3,430 |
| 19 Aug 2022 | INR | 39.05 | 40.5 | 39 | 39.95 | 39.95 | +0.4 (+1.01%) | 27,484 |
| 18 Aug 2022 | INR | 40.55 | 41.5 | 38.1 | 39.55 | 39.55 | -1.15 (-2.83%) | 34,061 |
| 17 Aug 2022 | INR | 41.4 | 42.6 | 40.5 | 40.7 | 40.7 | -0.5 (-1.21%) | 22,709 |
| 16 Aug 2022 | INR | 42.25 | 43 | 40.55 | 41.2 | 41.2 | -1 (-2.37%) | 8,322 |
| 12 Aug 2022 | INR | 40.05 | 45.55 | 39.45 | 42.2 | 42.2 | +2.15 (+5.37%) | 86,544 |
| 11 Aug 2022 | INR | 39.3 | 40.4 | 39 | 40.05 | 40.05 | +0.05 (+0.13%) | 17,061 |
| 10 Aug 2022 | INR | 40.4 | 41.35 | 39.65 | 40 | 40 | -0.1 (-0.25%) | 11,145 |
| 8 Aug 2022 | INR | 39.8 | 40.1 | 39.55 | 40.1 | 40.1 | +0.5 (+1.26%) | 1,068 |
| 5 Aug 2022 | INR | 39.15 | 40.25 | 38.25 | 39.6 | 39.6 | -0.15 (-0.38%) | 8,144 |
| 4 Aug 2022 | INR | 39.4 | 40 | 38.65 | 39.75 | 39.75 | +0.35 (+0.89%) | 8,932 |
| 3 Aug 2022 | INR | 40 | 40 | 38.75 | 39.4 | 39.4 | -0.7 (-1.75%) | 8,577 |
| 2 Aug 2022 | INR | 39.6 | 42 | 39.4 | 40.1 | 40.1 | 0.0 (0.0%) | 4,590 |
| 1 Aug 2022 | INR | 39.55 | 40.6 | 39.55 | 40.1 | 40.1 | +1.3 (+3.35%) | 1,782 |
| 29 Jul 2022 | INR | 39.9 | 40.7 | 36.6 | 38.8 | 38.8 | -0.45 (-1.15%) | 14,356 |
