| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 40.5 | 41 | 38.75 | 39.25 | 39.25 | -0.55 (-1.38%) | 15,394 |
| 27 Jul 2022 | INR | 40.15 | 40.4 | 39.4 | 39.8 | 39.8 | -0.2 (-0.50%) | 2,233 |
| 26 Jul 2022 | INR | 39.55 | 41 | 39.45 | 40 | 40 | +0.5 (+1.27%) | 10,979 |
| 25 Jul 2022 | INR | 40.65 | 42.15 | 38.9 | 39.5 | 39.5 | -1.45 (-3.54%) | 8,788 |
| 22 Jul 2022 | INR | 41.1 | 41.2 | 39.6 | 40.95 | 40.95 | -0.1 (-0.24%) | 7,038 |
| 21 Jul 2022 | INR | 40.75 | 42.35 | 39.95 | 41.05 | 41.05 | -0.3 (-0.73%) | 25,964 |
| 20 Jul 2022 | INR | 41.25 | 42.4 | 40.75 | 41.35 | 41.35 | +1.25 (+3.12%) | 3,662 |
| 19 Jul 2022 | INR | 40.95 | 40.95 | 39.35 | 40.1 | 40.1 | +0.05 (+0.12%) | 2,480 |
| 18 Jul 2022 | INR | 40.2 | 40.2 | 39.15 | 40.05 | 40.05 | +0.95 (+2.43%) | 1,224 |
| 15 Jul 2022 | INR | 39.85 | 39.9 | 38.75 | 39.1 | 39.1 | -0.85 (-2.13%) | 5,780 |
| 14 Jul 2022 | INR | 49 | 49 | 39.5 | 39.95 | 39.95 | -1.35 (-3.27%) | 5,333 |
| 13 Jul 2022 | INR | 41.9 | 42.75 | 41 | 41.3 | 41.3 | +0.1 (+0.24%) | 9,581 |
| 12 Jul 2022 | INR | 38.7 | 41.5 | 36.75 | 41.2 | 41.2 | +3.65 (+9.72%) | 34,659 |
| 11 Jul 2022 | INR | 37.95 | 37.95 | 37.1 | 37.55 | 37.55 | +0.6 (+1.62%) | 1,935 |
| 8 Jul 2022 | INR | 37.7 | 37.7 | 36.85 | 36.95 | 36.95 | -0.6 (-1.60%) | 984 |
| 7 Jul 2022 | INR | 37.05 | 37.75 | 36.7 | 37.55 | 37.55 | +0.7 (+1.90%) | 1,951 |
| 6 Jul 2022 | INR | 37.75 | 37.75 | 36.6 | 36.85 | 36.85 | -0.65 (-1.73%) | 2,040 |
| 5 Jul 2022 | INR | 38.4 | 38.65 | 37.15 | 37.5 | 37.5 | -0.35 (-0.92%) | 11,779 |
| 4 Jul 2022 | INR | 42 | 42 | 36.65 | 37.85 | 37.85 | +1.2 (+3.27%) | 5,884 |
| 1 Jul 2022 | INR | 36.5 | 37.3 | 35.5 | 36.65 | 36.65 | +0.25 (+0.69%) | 13,856 |
| 30 Jun 2022 | INR | 35.85 | 37.8 | 35.85 | 36.4 | 36.4 | -0.55 (-1.49%) | 1,477 |
| 29 Jun 2022 | INR | 35.6 | 37.75 | 35.6 | 36.95 | 36.95 | -0.4 (-1.07%) | 9,879 |
| 28 Jun 2022 | INR | 35.6 | 37.35 | 35.45 | 37.35 | 37.35 | +1.75 (+4.92%) | 1,538 |
| 27 Jun 2022 | INR | 38.5 | 38.5 | 35.35 | 35.6 | 35.6 | +0.3 (+0.85%) | 2,275 |
| 24 Jun 2022 | INR | 35.45 | 36 | 34.35 | 35.3 | 35.3 | +1 (+2.92%) | 8,567 |
| 23 Jun 2022 | INR | 34.05 | 35 | 33.3 | 34.3 | 34.3 | +0.65 (+1.93%) | 3,462 |
| 22 Jun 2022 | INR | 34.25 | 34.25 | 32.95 | 33.65 | 33.65 | +0.4 (+1.20%) | 2,151 |
| 21 Jun 2022 | INR | 33.5 | 33.55 | 32.5 | 33.25 | 33.25 | +1.4 (+4.40%) | 9,894 |
| 20 Jun 2022 | INR | 35.15 | 35.4 | 31 | 31.85 | 31.85 | -3.4 (-9.65%) | 16,904 |
| 17 Jun 2022 | INR | 35.45 | 36.1 | 34.4 | 35.25 | 35.25 | -0.6 (-1.67%) | 19,028 |
