Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 37.6 | 38.4 | 35.7 | 35.85 | 35.85 | -1.7 (-4.53%) | 7,231 |
15 Jun 2022 | INR | 38.9 | 39.1 | 37 | 37.55 | 37.55 | -0.65 (-1.70%) | 15,208 |
14 Jun 2022 | INR | 40 | 40 | 37.1 | 38.2 | 38.2 | -0.6 (-1.55%) | 10,723 |
13 Jun 2022 | INR | 39 | 39.6 | 38.4 | 38.8 | 38.8 | -1.6 (-3.96%) | 8,463 |
10 Jun 2022 | INR | 40.4 | 40.95 | 40.35 | 40.4 | 40.4 | -0.6 (-1.46%) | 1,328 |
9 Jun 2022 | INR | 41.8 | 41.95 | 40.65 | 41 | 41 | +0.2 (+0.49%) | 2,626 |
8 Jun 2022 | INR | 39.5 | 42.3 | 39.35 | 40.8 | 40.8 | +1.55 (+3.95%) | 10,931 |
7 Jun 2022 | INR | 41.35 | 41.35 | 39 | 39.25 | 39.25 | -1.25 (-3.09%) | 7,789 |
6 Jun 2022 | INR | 40.85 | 41.3 | 40 | 40.5 | 40.5 | -0.55 (-1.34%) | 7,719 |
3 Jun 2022 | INR | 41.65 | 42.3 | 40.65 | 41.05 | 41.05 | -0.6 (-1.44%) | 9,553 |
2 Jun 2022 | INR | 42.3 | 42.55 | 41.5 | 41.65 | 41.65 | -0.2 (-0.48%) | 3,054 |
1 Jun 2022 | INR | 44.8 | 44.8 | 41.8 | 41.85 | 41.85 | -0.7 (-1.65%) | 5,600 |
31 May 2022 | INR | 41.15 | 43.2 | 40.85 | 42.55 | 42.55 | +1.5 (+3.65%) | 4,126 |
30 May 2022 | INR | 42.3 | 42.3 | 40.3 | 41.05 | 41.05 | -0.3 (-0.73%) | 17,120 |
27 May 2022 | INR | 42.8 | 42.8 | 40.9 | 41.35 | 41.35 | +1.25 (+3.12%) | 6,038 |
26 May 2022 | INR | 37.8 | 41 | 37.45 | 40.1 | 40.1 | +2.9 (+7.80%) | 23,943 |
25 May 2022 | INR | 40.45 | 40.6 | 36.6 | 37.2 | 37.2 | -2.8 (-7%) | 14,517 |
24 May 2022 | INR | 41.9 | 41.9 | 40 | 40 | 40 | -1.45 (-3.50%) | 4,054 |
23 May 2022 | INR | 44.1 | 44.1 | 41.1 | 41.45 | 41.45 | -2 (-4.60%) | 7,815 |
20 May 2022 | INR | 44.1 | 44.5 | 43.3 | 43.45 | 43.45 | +0.7 (+1.64%) | 5,007 |
19 May 2022 | INR | 40.35 | 43.4 | 40.35 | 42.75 | 42.75 | -0.4 (-0.93%) | 24,223 |
18 May 2022 | INR | 43.5 | 44.2 | 42.5 | 43.15 | 43.15 | +0.7 (+1.65%) | 35,268 |
17 May 2022 | INR | 41.7 | 42.7 | 41.65 | 42.45 | 42.45 | +1.6 (+3.92%) | 32,670 |
16 May 2022 | INR | 44.35 | 45 | 39.25 | 40.85 | 40.85 | -2.85 (-6.52%) | 87,396 |
13 May 2022 | INR | 42.3 | 45.75 | 42.3 | 43.7 | 43.7 | +2.15 (+5.17%) | 35,657 |
12 May 2022 | INR | 48.3 | 48.3 | 41 | 41.55 | 41.55 | -3.65 (-8.08%) | 31,737 |
11 May 2022 | INR | 47.7 | 48.3 | 44.25 | 45.2 | 45.2 | -1.2 (-2.59%) | 17,278 |
10 May 2022 | INR | 49.3 | 51.2 | 46 | 46.4 | 46.4 | -2.5 (-5.11%) | 19,361 |
9 May 2022 | INR | 47.65 | 51.1 | 45.3 | 48.9 | 48.9 | +0.95 (+1.98%) | 20,729 |
6 May 2022 | INR | 51.9 | 51.9 | 47.5 | 47.95 | 47.95 | -1.3 (-2.64%) | 32,118 |