| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 47.8 | 47.8 | 44.2 | 44.7 | 44.7 | -1.45 (-3.14%) | 24,947 |
| 2 Feb 2022 | INR | 44.45 | 48 | 44.15 | 46.15 | 46.15 | +2.3 (+5.25%) | 29,141 |
| 1 Feb 2022 | INR | 43 | 45.3 | 42 | 43.85 | 43.85 | -0.5 (-1.13%) | 22,657 |
| 31 Jan 2022 | INR | 44.35 | 45.85 | 44 | 44.35 | 44.35 | +0.1 (+0.23%) | 17,972 |
| 28 Jan 2022 | INR | 47.5 | 47.5 | 43.6 | 44.25 | 44.25 | -0.65 (-1.45%) | 9,460 |
| 27 Jan 2022 | INR | 43 | 46.85 | 43 | 44.9 | 44.9 | -0.4 (-0.88%) | 44,842 |
| 25 Jan 2022 | INR | 36.5 | 48.3 | 36.5 | 45.3 | 45.3 | +3.65 (+8.76%) | 79,389 |
| 24 Jan 2022 | INR | 45.65 | 45.75 | 39.7 | 41.65 | 41.65 | -2.55 (-5.77%) | 15,433 |
| 21 Jan 2022 | INR | 49 | 49.1 | 43.8 | 44.2 | 44.2 | -3.85 (-8.01%) | 81,649 |
| 20 Jan 2022 | INR | 50 | 51.3 | 46 | 48.05 | 48.05 | -1.5 (-3.03%) | 51,471 |
| 19 Jan 2022 | INR | 49.7 | 50.5 | 47.55 | 49.55 | 49.55 | +1.6 (+3.34%) | 42,819 |
| 18 Jan 2022 | INR | 50.95 | 51.5 | 47.3 | 47.95 | 47.95 | -3.25 (-6.35%) | 100,514 |
| 17 Jan 2022 | INR | 49.8 | 55 | 49.8 | 51.2 | 51.2 | +1.55 (+3.12%) | 296,718 |
| 14 Jan 2022 | INR | 43 | 50.15 | 40.6 | 49.65 | 49.65 | +7.85 (+18.78%) | 223,992 |
| 13 Jan 2022 | INR | 43.95 | 43.95 | 40.55 | 41.8 | 41.8 | +1 (+2.45%) | 37,630 |
| 12 Jan 2022 | INR | 44.5 | 44.5 | 39.95 | 40.8 | 40.8 | +0.85 (+2.13%) | 71,863 |
| 11 Jan 2022 | INR | 44 | 44.6 | 39.1 | 39.95 | 39.95 | -4.5 (-10.12%) | 46,257 |
| 10 Jan 2022 | INR | 42.1 | 46.55 | 42.1 | 44.45 | 44.45 | +0.25 (+0.57%) | 120,817 |
| 7 Jan 2022 | INR | 43.8 | 48.85 | 41.85 | 44.2 | 44.2 | +3 (+7.28%) | 182,521 |
| 6 Jan 2022 | INR | 38 | 42.35 | 35.65 | 41.2 | 41.2 | +5.05 (+13.97%) | 176,864 |
| 5 Jan 2022 | INR | 38.8 | 38.8 | 34.45 | 36.15 | 36.15 | -0.65 (-1.77%) | 51,573 |
| 4 Jan 2022 | INR | 39.85 | 41.7 | 35.75 | 36.8 | 36.8 | -1.6 (-4.17%) | 171,817 |
| 3 Jan 2022 | INR | 32.8 | 38.4 | 31.45 | 38.4 | 38.4 | +6.4 (+20%) | 288,737 |
| 31 Dec 2021 | INR | 33.9 | 33.9 | 31.7 | 32 | 32 | -1.1 (-3.32%) | 111,004 |
| 30 Dec 2021 | INR | 32 | 34.35 | 31.75 | 33.1 | 33.1 | +1.25 (+3.92%) | 139,453 |
| 29 Dec 2021 | INR | 32 | 32 | 31.25 | 31.85 | 31.85 | -0.05 (-0.16%) | 32,609 |
| 28 Dec 2021 | INR | 31.8 | 32.1 | 31.55 | 31.9 | 31.9 | +0.05 (+0.16%) | 55,811 |
| 27 Dec 2021 | INR | 31.6 | 32 | 31.5 | 31.85 | 31.85 | +0.15 (+0.47%) | 41,080 |
| 24 Dec 2021 | INR | 31.85 | 32 | 31.25 | 31.7 | 31.7 | -0.25 (-0.78%) | 7,026 |
| 23 Dec 2021 | INR | 31.85 | 32 | 31.1 | 31.95 | 31.95 | +0.25 (+0.79%) | 12,066 |
