| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 32.7 | 32.95 | 32.4 | 32.45 | 32.45 | -0.05 (-0.15%) | 7,624 |
| 10 Nov 2021 | INR | 32.55 | 33 | 32.3 | 32.5 | 32.5 | -0.6 (-1.81%) | 12,493 |
| 9 Nov 2021 | INR | 32.1 | 33.4 | 32.1 | 33.1 | 33.1 | +0.25 (+0.76%) | 10,351 |
| 8 Nov 2021 | INR | 34.9 | 34.9 | 32.6 | 32.85 | 32.85 | -0.05 (-0.15%) | 7,559 |
| 4 Nov 2021 | INR | 33.5 | 33.5 | 32 | 32.9 | 32.9 | +0.1 (+0.30%) | 11,209 |
| 3 Nov 2021 | INR | 34.5 | 35 | 32.05 | 32.8 | 32.8 | -0.2 (-0.61%) | 17,515 |
| 2 Nov 2021 | INR | 30.9 | 33 | 30.05 | 33 | 33 | +3 (+10%) | 25,567 |
| 1 Nov 2021 | INR | 30.9 | 30.9 | 29.8 | 30 | 30 | +0.45 (+1.52%) | 2,916 |
| 29 Oct 2021 | INR | 30 | 30.8 | 28.15 | 29.55 | 29.55 | -0.15 (-0.51%) | 9,402 |
| 28 Oct 2021 | INR | 29.85 | 30.05 | 29.1 | 29.7 | 29.7 | -0.3 (-1%) | 3,516 |
| 27 Oct 2021 | INR | 29.7 | 30.6 | 28.8 | 30 | 30 | -0.2 (-0.66%) | 5,413 |
| 26 Oct 2021 | INR | 29.9 | 30.6 | 28.8 | 30.2 | 30.2 | +1 (+3.42%) | 5,040 |
| 25 Oct 2021 | INR | 31.15 | 31.5 | 28.1 | 29.2 | 29.2 | -2 (-6.41%) | 32,203 |
| 22 Oct 2021 | INR | 31.2 | 31.5 | 31.05 | 31.2 | 31.2 | +0.4 (+1.30%) | 14,220 |
| 21 Oct 2021 | INR | 31.75 | 31.9 | 30.7 | 30.8 | 30.8 | -0.25 (-0.81%) | 8,553 |
| 20 Oct 2021 | INR | 32 | 32 | 30.75 | 31.05 | 31.05 | -0.8 (-2.51%) | 16,342 |
| 19 Oct 2021 | INR | 32.8 | 32.85 | 31.65 | 31.85 | 31.85 | -0.65 (-2%) | 7,985 |
| 18 Oct 2021 | INR | 31.9 | 33.85 | 31.75 | 32.5 | 32.5 | +0.8 (+2.52%) | 13,322 |
| 14 Oct 2021 | INR | 31.65 | 32 | 31.5 | 31.7 | 31.7 | -0.3 (-0.94%) | 14,135 |
| 13 Oct 2021 | INR | 31.65 | 32.25 | 31.5 | 32 | 32 | +0.35 (+1.11%) | 12,586 |
| 12 Oct 2021 | INR | 31 | 31.9 | 31 | 31.65 | 31.65 | +0.15 (+0.48%) | 5,658 |
| 11 Oct 2021 | INR | 31.85 | 32 | 31.25 | 31.5 | 31.5 | -0.1 (-0.32%) | 14,084 |
| 8 Oct 2021 | INR | 31.75 | 32.25 | 31.2 | 31.6 | 31.6 | -0.1 (-0.32%) | 20,294 |
| 7 Oct 2021 | INR | 32 | 32.15 | 31.55 | 31.7 | 31.7 | +0.15 (+0.48%) | 15,875 |
| 6 Oct 2021 | INR | 31.9 | 32 | 31.2 | 31.55 | 31.55 | -0.2 (-0.63%) | 80,011 |
| 5 Oct 2021 | INR | 32.4 | 32.4 | 31.55 | 31.75 | 31.75 | -0.15 (-0.47%) | 9,210 |
| 4 Oct 2021 | INR | 31.95 | 32.3 | 31.2 | 31.9 | 31.9 | +0.05 (+0.16%) | 20,387 |
| 1 Oct 2021 | INR | 31.2 | 32 | 31.2 | 31.85 | 31.85 | 0.0 (0.0%) | 6,993 |
| 30 Sep 2021 | INR | 32.05 | 32.15 | 31.5 | 31.85 | 31.85 | -0.1 (-0.31%) | 15,146 |
| 29 Sep 2021 | INR | 31.05 | 32 | 30.5 | 31.95 | 31.95 | +0.8 (+2.57%) | 10,647 |
