| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 39.9 | 39.9 | 36.1 | 36.35 | 36.35 | -1.65 (-4.34%) | 2,441,112 |
| 16 Aug 2021 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 34,373 |
| 13 Aug 2021 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 88,391 |
| 12 Aug 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 31,952 |
| 11 Aug 2021 | INR | 30 | 32.9 | 29.8 | 32.9 | 32.9 | +1.55 (+4.94%) | 51,897 |
| 10 Aug 2021 | INR | 34.5 | 34.65 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 55,742 |
| 9 Aug 2021 | INR | 32.55 | 34.2 | 31.5 | 33 | 33 | +0.4 (+1.23%) | 50,201 |
| 6 Aug 2021 | INR | 33 | 33.1 | 32.2 | 32.6 | 32.6 | -0.05 (-0.15%) | 12,756 |
| 5 Aug 2021 | INR | 32.5 | 34 | 32.4 | 32.65 | 32.65 | -1.45 (-4.25%) | 34,218 |
| 4 Aug 2021 | INR | 35.85 | 36.05 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 33,462 |
| 3 Aug 2021 | INR | 36.95 | 37.15 | 35.8 | 35.85 | 35.85 | +0.45 (+1.27%) | 84,709 |
| 2 Aug 2021 | INR | 33.75 | 35.4 | 33.75 | 35.4 | 35.4 | +1.65 (+4.89%) | 36,394 |
| 30 Jul 2021 | INR | 34.75 | 34.75 | 33.55 | 33.75 | 33.75 | -0.45 (-1.32%) | 9,906 |
| 29 Jul 2021 | INR | 34 | 35 | 33.9 | 34.2 | 34.2 | -0.35 (-1.01%) | 31,573 |
| 28 Jul 2021 | INR | 35 | 35.1 | 33.6 | 34.55 | 34.55 | -0.75 (-2.12%) | 25,100 |
| 27 Jul 2021 | INR | 37.6 | 37.6 | 34.1 | 35.3 | 35.3 | -0.55 (-1.53%) | 151,971 |
| 26 Jul 2021 | INR | 34.1 | 35.85 | 34 | 35.85 | 35.85 | +1.7 (+4.98%) | 17,144 |
| 23 Jul 2021 | INR | 34 | 34.65 | 33.75 | 34.15 | 34.15 | +0.8 (+2.40%) | 21,399 |
| 22 Jul 2021 | INR | 31.85 | 35.05 | 31.75 | 33.35 | 33.35 | -0.05 (-0.15%) | 232,669 |
| 20 Jul 2021 | INR | 33.55 | 36 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 25,115 |
| 19 Jul 2021 | INR | 36.05 | 36.05 | 32.7 | 35.15 | 35.15 | +0.8 (+2.33%) | 611,318 |
| 16 Jul 2021 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 95,148 |
| 15 Jul 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +2.95 (+9.90%) | 64,125 |
| 14 Jul 2021 | INR | 29.5 | 29.8 | 28 | 29.8 | 29.8 | +2.7 (+9.96%) | 492,157 |
| 13 Jul 2021 | INR | 24.75 | 27.1 | 24.35 | 27.1 | 27.1 | +2.45 (+9.94%) | 144,239 |
| 12 Jul 2021 | INR | 24.2 | 25.25 | 24 | 24.65 | 24.65 | +0.4 (+1.65%) | 20,897 |
| 9 Jul 2021 | INR | 24.35 | 24.5 | 23.65 | 24.25 | 24.25 | -0.2 (-0.82%) | 5,347 |
| 8 Jul 2021 | INR | 23.9 | 24.65 | 23.6 | 24.45 | 24.45 | +0.45 (+1.88%) | 13,717 |
| 7 Jul 2021 | INR | 24.25 | 24.25 | 23.45 | 24 | 24 | -0.2 (-0.83%) | 7,923 |
| 6 Jul 2021 | INR | 24.65 | 24.7 | 24.05 | 24.2 | 24.2 | -0.4 (-1.63%) | 18,892 |
