Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 24.15 | 24.8 | 24.15 | 24.6 | 24.6 | +0.05 (+0.20%) | 18,100 |
2 Jul 2021 | INR | 24.65 | 24.85 | 24.3 | 24.55 | 24.55 | -0.05 (-0.20%) | 6,761 |
1 Jul 2021 | INR | 25 | 26.2 | 24 | 24.6 | 24.6 | -0.4 (-1.60%) | 22,121 |
30 Jun 2021 | INR | 24.9 | 25.45 | 24.8 | 25 | 25 | +0.25 (+1.01%) | 89,961 |
29 Jun 2021 | INR | 24.75 | 24.9 | 24.65 | 24.75 | 24.75 | +0.1 (+0.41%) | 11,446 |
28 Jun 2021 | INR | 25 | 25.6 | 24.6 | 24.65 | 24.65 | -0.3 (-1.20%) | 9,281 |
25 Jun 2021 | INR | 24.7 | 25.35 | 24.6 | 24.95 | 24.95 | +0.3 (+1.22%) | 21,413 |
24 Jun 2021 | INR | 24.4 | 24.9 | 24.4 | 24.65 | 24.65 | -0.05 (-0.20%) | 14,135 |
23 Jun 2021 | INR | 24.9 | 25.1 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 8,873 |
22 Jun 2021 | INR | 25.15 | 25.45 | 24.45 | 24.6 | 24.6 | -0.55 (-2.19%) | 17,472 |
21 Jun 2021 | INR | 24.85 | 25.4 | 23.5 | 25.15 | 25.15 | +0.7 (+2.86%) | 13,549 |
18 Jun 2021 | INR | 25.2 | 25.45 | 23.35 | 24.45 | 24.45 | -0.6 (-2.40%) | 28,791 |
17 Jun 2021 | INR | 25 | 26.2 | 24.7 | 25.05 | 25.05 | +0.1 (+0.40%) | 144,647 |
16 Jun 2021 | INR | 26.35 | 27.05 | 24.65 | 24.95 | 24.95 | -0.7 (-2.73%) | 161,359 |
15 Jun 2021 | INR | 27.4 | 27.4 | 25.45 | 25.65 | 25.65 | -0.1 (-0.39%) | 150,241 |
14 Jun 2021 | INR | 25 | 26 | 25 | 25.75 | 25.75 | -0.35 (-1.34%) | 147,935 |
11 Jun 2021 | INR | 26.55 | 27 | 25.85 | 26.1 | 26.1 | -0.5 (-1.88%) | 74,926 |
10 Jun 2021 | INR | 25.55 | 27 | 25.55 | 26.6 | 26.6 | +0.25 (+0.95%) | 31,873 |
9 Jun 2021 | INR | 27.45 | 27.45 | 25.5 | 26.35 | 26.35 | +0.45 (+1.74%) | 21,045 |
8 Jun 2021 | INR | 27.8 | 27.8 | 25.75 | 25.9 | 25.9 | -1.2 (-4.43%) | 216,745 |
7 Jun 2021 | INR | 29.9 | 29.9 | 26 | 27.1 | 27.1 | -1.2 (-4.24%) | 135,093 |
4 Jun 2021 | INR | 29 | 30.35 | 27.75 | 28.3 | 28.3 | -0.7 (-2.41%) | 326,219 |
3 Jun 2021 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 15,666 |
2 Jun 2021 | INR | 26.5 | 27.65 | 26.5 | 27.65 | 27.65 | +1.3 (+4.93%) | 36,891 |
1 Jun 2021 | INR | 25 | 26.35 | 24.5 | 26.35 | 26.35 | +1.25 (+4.98%) | 40,967 |
31 May 2021 | INR | 24.8 | 25.2 | 24.2 | 25.1 | 25.1 | +0.15 (+0.60%) | 6,506 |
28 May 2021 | INR | 25.8 | 25.8 | 24.7 | 24.95 | 24.95 | -0.05 (-0.20%) | 11,838 |
27 May 2021 | INR | 25.7 | 25.75 | 24.45 | 25 | 25 | -0.1 (-0.40%) | 28,334 |
26 May 2021 | INR | 25.75 | 26.15 | 25 | 25.1 | 25.1 | -0.65 (-2.52%) | 15,019 |
25 May 2021 | INR | 27.55 | 27.55 | 25.5 | 25.75 | 25.75 | -0.8 (-3.01%) | 16,282 |