| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.3 (+4.92%) | 20,331 |
| 6 Apr 2021 | INR | 25.2 | 26.4 | 25 | 26.4 | 26.4 | +1.25 (+4.97%) | 33,359 |
| 5 Apr 2021 | INR | 25.95 | 25.95 | 24.8 | 25.15 | 25.15 | +0.35 (+1.41%) | 17,392 |
| 1 Apr 2021 | INR | 24.8 | 24.8 | 24 | 24.8 | 24.8 | +1.15 (+4.86%) | 13,787 |
| 31 Mar 2021 | INR | 23 | 23.65 | 23 | 23.65 | 23.65 | +1.1 (+4.88%) | 12,314 |
| 30 Mar 2021 | INR | 22.2 | 22.55 | 22.05 | 22.55 | 22.55 | +1.05 (+4.88%) | 4,882 |
| 26 Mar 2021 | INR | 21.95 | 22.35 | 21 | 21.5 | 21.5 | -0.05 (-0.23%) | 3,409 |
| 25 Mar 2021 | INR | 21.25 | 21.7 | 21.25 | 21.55 | 21.55 | +0.55 (+2.62%) | 6,423 |
| 24 Mar 2021 | INR | 21 | 21.5 | 21 | 21 | 21 | -0.25 (-1.18%) | 367,272 |
| 23 Mar 2021 | INR | 21.3 | 21.8 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 284,962 |
| 22 Mar 2021 | INR | 20.1 | 21.55 | 20.1 | 21 | 21 | +0.05 (+0.24%) | 289,181 |
| 19 Mar 2021 | INR | 20.5 | 21 | 20.3 | 20.95 | 20.95 | -0.05 (-0.24%) | 8,739 |
| 18 Mar 2021 | INR | 22.45 | 22.65 | 21 | 21 | 21 | -0.75 (-3.45%) | 9,751 |
| 17 Mar 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 2,322 |
| 16 Mar 2021 | INR | 22.25 | 22.4 | 21.5 | 21.7 | 21.7 | -0.55 (-2.47%) | 5,946 |
| 15 Mar 2021 | INR | 21.95 | 24.2 | 21.95 | 22.25 | 22.25 | -0.8 (-3.47%) | 8,737 |
| 12 Mar 2021 | INR | 22 | 23.1 | 22 | 23.05 | 23.05 | +1.05 (+4.77%) | 141,736 |
| 10 Mar 2021 | INR | 22 | 22.1 | 21.8 | 22 | 22 | 0.0 (0.0%) | 9,793 |
| 9 Mar 2021 | INR | 22.2 | 22.8 | 21.9 | 22 | 22 | -0.2 (-0.90%) | 29,702 |
| 8 Mar 2021 | INR | 22.1 | 22.6 | 21.55 | 22.2 | 22.2 | +0.1 (+0.45%) | 12,542 |
| 5 Mar 2021 | INR | 22.3 | 22.75 | 22 | 22.1 | 22.1 | -0.25 (-1.12%) | 9,148 |
| 4 Mar 2021 | INR | 21.3 | 22.45 | 21 | 22.35 | 22.35 | +0.95 (+4.44%) | 28,474 |
| 3 Mar 2021 | INR | 22.15 | 22.15 | 21.15 | 21.4 | 21.4 | -0.3 (-1.38%) | 5,709 |
| 2 Mar 2021 | INR | 21.5 | 21.95 | 21.5 | 21.7 | 21.7 | 0.0 (0.0%) | 33,698 |
| 1 Mar 2021 | INR | 22.95 | 23 | 21.6 | 21.7 | 21.7 | -0.8 (-3.56%) | 13,052 |
| 26 Feb 2021 | INR | 21.1 | 22.6 | 21 | 22.5 | 22.5 | +0.95 (+4.41%) | 82,348 |
| 25 Feb 2021 | INR | 20.05 | 21.55 | 19.85 | 21.55 | 21.55 | +1 (+4.87%) | 95,733 |
| 24 Feb 2021 | INR | 20.45 | 20.8 | 20.05 | 20.55 | 20.55 | +0.5 (+2.49%) | 7,067 |
| 23 Feb 2021 | INR | 19.95 | 20.8 | 19.95 | 20.05 | 20.05 | -0.15 (-0.74%) | 13,279 |
| 22 Feb 2021 | INR | 20.1 | 20.5 | 19.95 | 20.2 | 20.2 | +0.15 (+0.75%) | 13,929 |
