| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 19.25 | 20.5 | 19.25 | 20.05 | 20.05 | -0.2 (-0.99%) | 22,488 |
| 18 Feb 2021 | INR | 19.25 | 20.25 | 19.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 15,709 |
| 17 Feb 2021 | INR | 19.75 | 19.85 | 18.7 | 19.3 | 19.3 | -0.35 (-1.78%) | 63,571 |
| 16 Feb 2021 | INR | 20 | 20 | 19.55 | 19.65 | 19.65 | -0.9 (-4.38%) | 9,418 |
| 15 Feb 2021 | INR | 21.2 | 21.2 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 19,667 |
| 12 Feb 2021 | INR | 21.4 | 22.25 | 21.4 | 21.6 | 21.6 | +0.4 (+1.89%) | 37,980 |
| 11 Feb 2021 | INR | 20.6 | 21.35 | 19.7 | 21.2 | 21.2 | +0.85 (+4.18%) | 10,968 |
| 10 Feb 2021 | INR | 20.1 | 20.5 | 19.45 | 20.35 | 20.35 | +0.55 (+2.78%) | 3,942 |
| 9 Feb 2021 | INR | 21.25 | 21.25 | 19.55 | 19.8 | 19.8 | -0.65 (-3.18%) | 9,012 |
| 8 Feb 2021 | INR | 21.85 | 21.85 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 23,725 |
| 5 Feb 2021 | INR | 20.65 | 22.6 | 20.65 | 21.5 | 21.5 | -0.15 (-0.69%) | 7,866 |
| 4 Feb 2021 | INR | 21.95 | 22.3 | 21.6 | 21.65 | 21.65 | -1.05 (-4.63%) | 11,856 |
| 3 Feb 2021 | INR | 23.1 | 23.1 | 21.3 | 22.7 | 22.7 | +0.65 (+2.95%) | 10,607 |
| 2 Feb 2021 | INR | 21.7 | 22.05 | 21.7 | 22.05 | 22.05 | +1.05 (+5%) | 7,334 |
| 1 Feb 2021 | INR | 19.1 | 21 | 19.1 | 21 | 21 | +1 (+5%) | 10,610 |
| 29 Jan 2021 | INR | 20.25 | 20.45 | 19.7 | 20 | 20 | +0.2 (+1.01%) | 8,326 |
| 28 Jan 2021 | INR | 20.45 | 20.45 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 270,787 |
| 27 Jan 2021 | INR | 22 | 22.6 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 16,037 |
| 25 Jan 2021 | INR | 23.5 | 23.5 | 21.75 | 21.85 | 21.85 | -1 (-4.38%) | 20,315 |
| 22 Jan 2021 | INR | 23.6 | 23.8 | 22.55 | 22.85 | 22.85 | -0.2 (-0.87%) | 4,506 |
| 21 Jan 2021 | INR | 24.8 | 25.25 | 22.9 | 23.05 | 23.05 | -1 (-4.16%) | 37,215 |
| 20 Jan 2021 | INR | 23.6 | 24.05 | 23.3 | 24.05 | 24.05 | +1.1 (+4.79%) | 7,817 |
| 19 Jan 2021 | INR | 24 | 24.25 | 22.8 | 22.95 | 22.95 | -0.35 (-1.50%) | 9,296 |
| 18 Jan 2021 | INR | 24 | 24 | 23.25 | 23.3 | 23.3 | -1.1 (-4.51%) | 7,492 |
| 15 Jan 2021 | INR | 26.9 | 26.9 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 35,733 |
| 14 Jan 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 733 |
| 13 Jan 2021 | INR | 23.3 | 24.45 | 22.5 | 24.45 | 24.45 | +1.15 (+4.94%) | 14,326 |
| 12 Jan 2021 | INR | 24.1 | 24.1 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 29,234 |
| 11 Jan 2021 | INR | 25.8 | 25.8 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 17,939 |
| 8 Jan 2021 | INR | 26.1 | 26.1 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 13,062 |
