| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 28.65 | 28.65 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 21,906 |
| 6 Jan 2021 | INR | 29.15 | 29.15 | 28 | 28.5 | 28.5 | +0.7 (+2.52%) | 37,251 |
| 5 Jan 2021 | INR | 27.8 | 27.8 | 27.2 | 27.8 | 27.8 | +1.3 (+4.91%) | 16,706 |
| 4 Jan 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 4,286 |
| 1 Jan 2021 | INR | 25.25 | 25.25 | 24.8 | 25.25 | 25.25 | +1.19 (+4.95%) | 17,192 |
| 31 Dec 2020 | INR | 24.45 | 24.61 | 22.41 | 24.06 | 24.06 | +0.62 (+2.65%) | 93,636 |
| 30 Dec 2020 | INR | 23.44 | 23.44 | 22.45 | 23.44 | 23.44 | +1.11 (+4.97%) | 76,239 |
| 29 Dec 2020 | INR | 22.33 | 22.33 | 22.2 | 22.33 | 22.33 | +1.06 (+4.98%) | 43,070 |
| 28 Dec 2020 | INR | 20.26 | 21.27 | 20.26 | 21.27 | 21.27 | +1.01 (+4.99%) | 22,700 |
| 24 Dec 2020 | INR | 20.05 | 20.26 | 19.37 | 20.26 | 20.26 | +0.96 (+4.97%) | 24,819 |
| 23 Dec 2020 | INR | 18.1 | 19.3 | 17.61 | 19.3 | 19.3 | +0.91 (+4.95%) | 20,248 |
| 22 Dec 2020 | INR | 19.55 | 19.55 | 18.39 | 18.39 | 18.39 | -0.96 (-4.96%) | 7,814 |
| 21 Dec 2020 | INR | 20.97 | 21.37 | 19.35 | 19.35 | 19.35 | -1.01 (-4.96%) | 30,542 |
| 18 Dec 2020 | INR | 21.08 | 22.04 | 20.03 | 20.36 | 20.36 | -0.72 (-3.42%) | 35,039 |
| 17 Dec 2020 | INR | 22.84 | 22.84 | 20.68 | 21.08 | 21.08 | -0.68 (-3.13%) | 85,007 |
| 16 Dec 2020 | INR | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +1.03 (+4.97%) | 19,603 |
| 15 Dec 2020 | INR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.98 (+4.96%) | 25,127 |
| 14 Dec 2020 | INR | 19.65 | 19.75 | 19.6 | 19.75 | 19.75 | +0.94 (+5.00%) | 24,629 |
| 11 Dec 2020 | INR | 18.81 | 18.81 | 18.62 | 18.81 | 18.81 | +0.89 (+4.97%) | 38,889 |
| 10 Dec 2020 | INR | 17.92 | 17.92 | 16.27 | 17.92 | 17.92 | +0.85 (+4.98%) | 66,464 |
| 9 Dec 2020 | INR | 17.07 | 17.07 | 16.98 | 17.07 | 17.07 | +0.81 (+4.98%) | 19,496 |
| 8 Dec 2020 | INR | 16.2 | 16.27 | 15.8 | 16.26 | 16.26 | +0.76 (+4.90%) | 32,330 |
| 7 Dec 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.73 (+4.94%) | 29,313 |
| 4 Dec 2020 | INR | 14.7 | 14.77 | 14.2 | 14.77 | 14.77 | +0.7 (+4.98%) | 18,448 |
| 3 Dec 2020 | INR | 13.28 | 14.07 | 13.28 | 14.07 | 14.07 | +0.67 (+5%) | 17,495 |
| 2 Dec 2020 | INR | 13.5 | 13.84 | 13.15 | 13.4 | 13.4 | -0.04 (-0.30%) | 5,542 |
| 1 Dec 2020 | INR | 13.82 | 13.82 | 12.89 | 13.44 | 13.44 | +0.02 (+0.15%) | 7,744 |
| 27 Nov 2020 | INR | 13.63 | 13.63 | 12.95 | 13.42 | 13.42 | +0.2 (+1.51%) | 7,116 |
| 26 Nov 2020 | INR | 12.56 | 13.26 | 12.43 | 13.22 | 13.22 | +0.14 (+1.07%) | 19,285 |
| 25 Nov 2020 | INR | 13.15 | 13.4 | 12.98 | 13.08 | 13.08 | -0.58 (-4.25%) | 34,592 |
