| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.55 | 9.9 | 9.25 | 9.58 | 9.58 | -0.18 (-1.84%) | 11,258 |
| 27 Aug 2020 | INR | 9.5 | 9.85 | 9.45 | 9.76 | 9.76 | +0.11 (+1.14%) | 4,891 |
| 26 Aug 2020 | INR | 9.4 | 9.69 | 9.4 | 9.65 | 9.65 | +0.1 (+1.05%) | 4,057 |
| 25 Aug 2020 | INR | 9.45 | 9.72 | 9.45 | 9.55 | 9.55 | -0.2 (-2.05%) | 3,146 |
| 24 Aug 2020 | INR | 9.7 | 9.75 | 9.55 | 9.75 | 9.75 | +0.41 (+4.39%) | 11,450 |
| 21 Aug 2020 | INR | 9.01 | 9.74 | 9.01 | 9.34 | 9.34 | -0.27 (-2.81%) | 11,473 |
| 20 Aug 2020 | INR | 9.4 | 9.75 | 9.4 | 9.61 | 9.61 | -0.05 (-0.52%) | 7,058 |
| 19 Aug 2020 | INR | 9.9 | 10 | 9.6 | 9.66 | 9.66 | -0.34 (-3.40%) | 8,316 |
| 18 Aug 2020 | INR | 9.9 | 10.6 | 9.6 | 10 | 10 | +0.35 (+3.63%) | 517 |
| 17 Aug 2020 | INR | 9.1 | 9.95 | 9.1 | 9.65 | 9.65 | -0.25 (-2.53%) | 1,114 |
| 14 Aug 2020 | INR | 9.6 | 9.9 | 9.6 | 9.9 | 9.9 | +0.45 (+4.76%) | 158 |
| 13 Aug 2020 | INR | 9.75 | 9.75 | 9.41 | 9.45 | 9.45 | -0.04 (-0.42%) | 210 |
| 12 Aug 2020 | INR | 10 | 10.2 | 9 | 9.49 | 9.49 | -0.51 (-5.10%) | 12,158 |
| 11 Aug 2020 | INR | 10.2 | 10.7 | 9.31 | 10 | 10 | +0.05 (+0.50%) | 3,572 |
| 10 Aug 2020 | INR | 10.31 | 11 | 9.8 | 9.95 | 9.95 | -0.25 (-2.45%) | 5,668 |
| 7 Aug 2020 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | +0.55 (+5.70%) | 777 |
| 6 Aug 2020 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 3 |
| 5 Aug 2020 | INR | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | +0.16 (+1.68%) | 1,330 |
| 4 Aug 2020 | INR | 9.45 | 9.8 | 9.31 | 9.55 | 9.55 | +0.14 (+1.49%) | 530 |
| 3 Aug 2020 | INR | 9.12 | 9.99 | 9.12 | 9.41 | 9.41 | -0.17 (-1.77%) | 745 |
| 31 Jul 2020 | INR | 9.94 | 9.94 | 9.38 | 9.58 | 9.58 | -0.29 (-2.94%) | 2,546 |
| 30 Jul 2020 | INR | 9.6 | 9.87 | 9.5 | 9.87 | 9.87 | +0.1 (+1.02%) | 259 |
| 29 Jul 2020 | INR | 9.8 | 9.95 | 9.62 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,324 |
| 28 Jul 2020 | INR | 10 | 10.12 | 9.61 | 9.8 | 9.8 | +0.16 (+1.66%) | 12,395 |
| 27 Jul 2020 | INR | 10.2 | 10.5 | 9.6 | 9.64 | 9.64 | -0.38 (-3.79%) | 1,259 |
| 24 Jul 2020 | INR | 10.01 | 10.1 | 10.01 | 10.02 | 10.02 | -0.23 (-2.24%) | 1,012 |
| 23 Jul 2020 | INR | 10.36 | 10.36 | 10.25 | 10.25 | 10.25 | -0.4 (-3.76%) | 3,711 |
| 22 Jul 2020 | INR | 10.5 | 10.7 | 10.1 | 10.65 | 10.65 | +0.15 (+1.43%) | 6,750 |
| 21 Jul 2020 | INR | 10.17 | 11.23 | 10.17 | 10.5 | 10.5 | -0.2 (-1.87%) | 4,192 |
| 20 Jul 2020 | INR | 10.5 | 10.75 | 10.5 | 10.7 | 10.7 | +0.05 (+0.47%) | 3,048 |
