| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 10.5 | 10.82 | 9.95 | 10.65 | 10.65 | +0.34 (+3.30%) | 2,838 |
| 16 Jul 2020 | INR | 10.31 | 10.31 | 10.3 | 10.31 | 10.31 | +0.49 (+4.99%) | 3,062 |
| 15 Jul 2020 | INR | 9.3 | 9.82 | 9.3 | 9.82 | 9.82 | +0.46 (+4.91%) | 759 |
| 14 Jul 2020 | INR | 9.75 | 9.75 | 9.32 | 9.36 | 9.36 | -0.44 (-4.49%) | 2,126 |
| 13 Jul 2020 | INR | 9.8 | 10.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 7,911 |
| 10 Jul 2020 | INR | 10.31 | 11.35 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 2,399 |
| 9 Jul 2020 | INR | 10.82 | 10.98 | 10.55 | 10.85 | 10.85 | +0.03 (+0.28%) | 1,935 |
| 8 Jul 2020 | INR | 11.03 | 11.14 | 10.82 | 10.82 | 10.82 | +0.21 (+1.98%) | 3,323 |
| 7 Jul 2020 | INR | 11 | 11.2 | 10.15 | 10.61 | 10.61 | -0.06 (-0.56%) | 14,012 |
| 6 Jul 2020 | INR | 10.04 | 10.69 | 9.8 | 10.67 | 10.67 | +0.48 (+4.71%) | 18,769 |
| 3 Jul 2020 | INR | 10.4 | 10.4 | 10.05 | 10.19 | 10.19 | -0.32 (-3.04%) | 2,246 |
| 2 Jul 2020 | INR | 10.76 | 10.76 | 10.49 | 10.51 | 10.51 | +0.06 (+0.57%) | 606 |
| 1 Jul 2020 | INR | 10.24 | 10.66 | 10.15 | 10.45 | 10.45 | -0.14 (-1.32%) | 908 |
| 30 Jun 2020 | INR | 11.16 | 11.16 | 10.45 | 10.59 | 10.59 | -0.33 (-3.02%) | 4,024 |
| 29 Jun 2020 | INR | 11.65 | 11.65 | 10.56 | 10.92 | 10.92 | -0.18 (-1.62%) | 2,789 |
| 26 Jun 2020 | INR | 10.74 | 11.32 | 10.5 | 11.1 | 11.1 | +0.1 (+0.91%) | 10,266 |
| 25 Jun 2020 | INR | 11.11 | 11.11 | 10.76 | 11 | 11 | -0.31 (-2.74%) | 6,435 |
| 24 Jun 2020 | INR | 11.78 | 11.78 | 11.09 | 11.31 | 11.31 | +0.09 (+0.80%) | 11,325 |
| 23 Jun 2020 | INR | 11.69 | 11.72 | 10.66 | 11.22 | 11.22 | +0.05 (+0.45%) | 11,802 |
| 22 Jun 2020 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 1,250 |
| 19 Jun 2020 | INR | 10.4 | 10.64 | 9.95 | 10.64 | 10.64 | +0.5 (+4.93%) | 4,831 |
| 18 Jun 2020 | INR | 10.1 | 10.14 | 9.7 | 10.14 | 10.14 | +0.48 (+4.97%) | 9,840 |
| 17 Jun 2020 | INR | 10.47 | 10.47 | 9.5 | 9.66 | 9.66 | -0.32 (-3.21%) | 4,077 |
| 16 Jun 2020 | INR | 10.22 | 10.22 | 9.78 | 9.98 | 9.98 | +0.24 (+2.46%) | 7,925 |
| 15 Jun 2020 | INR | 9.69 | 10 | 9.57 | 9.74 | 9.74 | +0.05 (+0.52%) | 2,706 |
| 12 Jun 2020 | INR | 9.6 | 9.69 | 9.18 | 9.69 | 9.69 | +0.46 (+4.98%) | 1,675 |
| 11 Jun 2020 | INR | 9.41 | 9.5 | 8.96 | 9.23 | 9.23 | -0.18 (-1.91%) | 4,460 |
| 10 Jun 2020 | INR | 9.41 | 9.42 | 9.41 | 9.41 | 9.41 | -0.25 (-2.59%) | 551 |
| 9 Jun 2020 | INR | 9.8 | 9.8 | 9.17 | 9.66 | 9.66 | +0.01 (+0.10%) | 12,239 |
| 8 Jun 2020 | INR | 9.37 | 9.82 | 9.37 | 9.65 | 9.65 | +0.29 (+3.10%) | 2,656 |
