| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 9.59 | 9.62 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 295 |
| 4 Jun 2020 | INR | 9.44 | 9.49 | 9.15 | 9.35 | 9.35 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2020 | INR | 9.55 | 9.55 | 9.06 | 9.35 | 9.35 | +0.25 (+2.75%) | 3,794 |
| 2 Jun 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 397 |
| 1 Jun 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 1,026 |
| 28 May 2020 | INR | 7.95 | 8.26 | 7.95 | 8.26 | 8.26 | +0.39 (+4.96%) | 372 |
| 27 May 2020 | INR | 7.45 | 7.87 | 7.45 | 7.87 | 7.87 | +0.37 (+4.93%) | 95 |
| 26 May 2020 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 986 |
| 22 May 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 10 |
| 21 May 2020 | INR | 7.53 | 7.9 | 7.53 | 7.9 | 7.9 | 0.0 (0.0%) | 265 |
| 20 May 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.28 (+3.67%) | 100 |
| 15 May 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 60 |
| 14 May 2020 | INR | 8.12 | 8.12 | 7.64 | 7.64 | 7.64 | -0.1 (-1.29%) | 2,625 |
| 13 May 2020 | INR | 7.66 | 8.31 | 7.66 | 7.74 | 7.74 | -0.2 (-2.52%) | 7,064 |
| 12 May 2020 | INR | 8.04 | 8.04 | 7.92 | 7.94 | 7.94 | -0.38 (-4.57%) | 1,100 |
| 11 May 2020 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 8.33 | 8.33 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 1,562 |
| 7 May 2020 | INR | 8.5 | 8.85 | 8.42 | 8.75 | 8.75 | -0.1 (-1.13%) | 2,514 |
| 6 May 2020 | INR | 8.3 | 8.85 | 8.3 | 8.85 | 8.85 | +0.21 (+2.43%) | 11 |
| 5 May 2020 | INR | 8.23 | 8.64 | 8.12 | 8.64 | 8.64 | +0.41 (+4.98%) | 1,951 |
| 4 May 2020 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.39 (-4.52%) | 371 |
| 30 Apr 2020 | INR | 8.45 | 8.62 | 8.12 | 8.62 | 8.62 | +0.41 (+4.99%) | 2,251 |
| 29 Apr 2020 | INR | 8.2 | 8.45 | 8.2 | 8.21 | 8.21 | -0.29 (-3.41%) | 688 |
| 28 Apr 2020 | INR | 8.5 | 9.22 | 8.47 | 8.5 | 8.5 | -0.38 (-4.28%) | 2,966 |
| 27 Apr 2020 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 250 |
| 24 Apr 2020 | INR | 8.56 | 9.34 | 8.56 | 9.34 | 9.34 | +0.34 (+3.78%) | 285 |
| 23 Apr 2020 | INR | 9.08 | 9.35 | 9 | 9 | 9 | -0.07 (-0.77%) | 1,702 |
