Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 630 |
21 Apr 2020 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 250 |
20 Apr 2020 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 250 |
17 Apr 2020 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 351 |
16 Apr 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 500 |
15 Apr 2020 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 362 |
13 Apr 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 100 |
9 Apr 2020 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 6.32 | 6.55 | 6.32 | 6.47 | 6.47 | +0.12 (+1.89%) | 526 |
3 Apr 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.09 (+1.44%) | 1 |
1 Apr 2020 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.29 (-4.43%) | 210 |
31 Mar 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 500 |
30 Mar 2020 | INR | 6.21 | 6.45 | 5.92 | 6.24 | 6.24 | +0.09 (+1.46%) | 814 |
27 Mar 2020 | INR | 6.41 | 6.55 | 6.09 | 6.15 | 6.15 | -0.26 (-4.06%) | 2,779 |
26 Mar 2020 | INR | 6.02 | 6.41 | 6.02 | 6.41 | 6.41 | +0.13 (+2.07%) | 1,253 |
25 Mar 2020 | INR | 6.46 | 6.46 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 1,362 |
24 Mar 2020 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.24 (-3.50%) | 1 |
23 Mar 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 7 | 7.2 | 6.78 | 6.85 | 6.85 | -0.03 (-0.44%) | 1,476 |
19 Mar 2020 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.32 (-4.44%) | 72 |
18 Mar 2020 | INR | 7.27 | 7.27 | 7.03 | 7.2 | 7.2 | -0.2 (-2.70%) | 2,298 |
17 Mar 2020 | INR | 7.33 | 7.51 | 7.32 | 7.4 | 7.4 | -0.3 (-3.90%) | 6,504 |
16 Mar 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.14 (-1.79%) | 400,000 |
13 Mar 2020 | INR | 7.85 | 7.85 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 1,060 |
12 Mar 2020 | INR | 7.67 | 8.25 | 7.67 | 8.25 | 8.25 | +0.25 (+3.13%) | 727 |
11 Mar 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.27 (-3.26%) | 63 |
9 Mar 2020 | INR | 8.66 | 8.66 | 8.14 | 8.27 | 8.27 | -0.29 (-3.39%) | 2,820 |
6 Mar 2020 | INR | 9.01 | 9.16 | 8.53 | 8.56 | 8.56 | -0.41 (-4.57%) | 1,548 |
5 Mar 2020 | INR | 9.2 | 9.2 | 8.97 | 8.97 | 8.97 | -0.39 (-4.17%) | 288 |