| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 9.2 | 9.36 | 8.96 | 9.36 | 9.36 | -0.07 (-0.74%) | 1,737 |
| 3 Mar 2020 | INR | 9.32 | 9.43 | 9.32 | 9.43 | 9.43 | +0.44 (+4.89%) | 219 |
| 2 Mar 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 250 |
| 28 Feb 2020 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 63 |
| 27 Feb 2020 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 9.2 | 9.36 | 9 | 9.02 | 9.02 | -0.4 (-4.25%) | 2,100 |
| 25 Feb 2020 | INR | 9.55 | 9.55 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 2,525 |
| 24 Feb 2020 | INR | 10.3 | 10.3 | 9.88 | 9.91 | 9.91 | -0.49 (-4.71%) | 3,255 |
| 20 Feb 2020 | INR | 10.42 | 10.42 | 10.37 | 10.4 | 10.4 | -0.45 (-4.15%) | 1,000 |
| 19 Feb 2020 | INR | 11.19 | 11.19 | 10.46 | 10.85 | 10.85 | +0.19 (+1.78%) | 1,123 |
| 18 Feb 2020 | INR | 9.75 | 10.66 | 9.75 | 10.66 | 10.66 | +0.4 (+3.90%) | 500 |
| 17 Feb 2020 | INR | 11.07 | 11.07 | 10.26 | 10.26 | 10.26 | -0.41 (-3.84%) | 214 |
| 14 Feb 2020 | INR | 10.7 | 10.73 | 10.42 | 10.67 | 10.67 | +0.45 (+4.40%) | 2,675 |
| 13 Feb 2020 | INR | 10.31 | 10.59 | 10.22 | 10.22 | 10.22 | +0.13 (+1.29%) | 1,822 |
| 12 Feb 2020 | INR | 10.19 | 10.19 | 10.09 | 10.09 | 10.09 | -0.16 (-1.56%) | 426 |
| 11 Feb 2020 | INR | 10.44 | 10.98 | 10.04 | 10.25 | 10.25 | -0.24 (-2.29%) | 5,134 |
| 10 Feb 2020 | INR | 10.54 | 10.66 | 10.49 | 10.49 | 10.49 | -0.02 (-0.19%) | 389 |
| 7 Feb 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 11.05 | 11.05 | 10.51 | 10.51 | 10.51 | -0.54 (-4.89%) | 536 |
| 5 Feb 2020 | INR | 11 | 11.1 | 10.96 | 11.05 | 11.05 | +0.47 (+4.44%) | 11,225 |
| 4 Feb 2020 | INR | 9.7 | 10.58 | 9.7 | 10.58 | 10.58 | +0.5 (+4.96%) | 6,442 |
| 3 Feb 2020 | INR | 10.53 | 10.53 | 10.01 | 10.08 | 10.08 | -0.45 (-4.27%) | 1,818 |
| 1 Feb 2020 | INR | 10.55 | 10.55 | 10.52 | 10.53 | 10.53 | -0.54 (-4.88%) | 430 |
| 31 Jan 2020 | INR | 11.88 | 11.88 | 11.01 | 11.07 | 11.07 | -0.51 (-4.40%) | 2,280 |
| 30 Jan 2020 | INR | 11.8 | 11.8 | 11.5 | 11.58 | 11.58 | -0.22 (-1.86%) | 5,000 |
| 29 Jan 2020 | INR | 11.95 | 11.95 | 11.8 | 11.8 | 11.8 | +0.07 (+0.60%) | 1,103 |
| 28 Jan 2020 | INR | 12.51 | 12.66 | 11.61 | 11.73 | 11.73 | -0.42 (-3.46%) | 2,356 |
| 27 Jan 2020 | INR | 12.5 | 12.5 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 309 |
| 24 Jan 2020 | INR | 12.7 | 12.85 | 12.29 | 12.7 | 12.7 | +0.1 (+0.79%) | 704 |
| 23 Jan 2020 | INR | 13.39 | 13.39 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 55 |
