| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 12.75 | 13.68 | 12.73 | 12.85 | 12.85 | -0.54 (-4.03%) | 2,262 |
| 21 Jan 2020 | INR | 13.5 | 13.5 | 13.39 | 13.39 | 13.39 | +0.26 (+1.98%) | 2 |
| 20 Jan 2020 | INR | 13.02 | 13.13 | 12.95 | 13.13 | 13.13 | -0.35 (-2.60%) | 180 |
| 17 Jan 2020 | INR | 13.45 | 13.48 | 13.2 | 13.48 | 13.48 | -0.4 (-2.88%) | 557 |
| 16 Jan 2020 | INR | 13.6 | 13.88 | 13.6 | 13.88 | 13.88 | +0.28 (+2.06%) | 400 |
| 15 Jan 2020 | INR | 13.83 | 13.83 | 13.6 | 13.6 | 13.6 | -0.35 (-2.51%) | 1,933 |
| 14 Jan 2020 | INR | 14.13 | 14.18 | 13.95 | 13.95 | 13.95 | -0.53 (-3.66%) | 471 |
| 13 Jan 2020 | INR | 14.95 | 15.32 | 14.1 | 14.48 | 14.48 | -0.12 (-0.82%) | 1,481 |
| 10 Jan 2020 | INR | 14.68 | 14.68 | 14.47 | 14.6 | 14.6 | -0.63 (-4.14%) | 591 |
| 9 Jan 2020 | INR | 15.2 | 15.38 | 14.92 | 15.23 | 15.23 | +0.44 (+2.97%) | 2,684 |
| 8 Jan 2020 | INR | 14.49 | 14.95 | 13.59 | 14.79 | 14.79 | +0.49 (+3.43%) | 10,627 |
| 7 Jan 2020 | INR | 13.45 | 14.39 | 12.63 | 14.3 | 14.3 | +1.13 (+8.58%) | 6,486 |
| 6 Jan 2020 | INR | 13.35 | 13.99 | 12.4 | 13.17 | 13.17 | -0.53 (-3.87%) | 5,819 |
| 3 Jan 2020 | INR | 14 | 14.05 | 13.13 | 13.7 | 13.7 | +0.88 (+6.86%) | 5,897 |
| 2 Jan 2020 | INR | 12.7 | 12.82 | 12.1 | 12.82 | 12.82 | +1.16 (+9.95%) | 2,712 |
| 1 Jan 2020 | INR | 10.99 | 11.66 | 10.96 | 11.66 | 11.66 | +1.06 (+10%) | 4,249 |
| 31 Dec 2019 | INR | 11 | 11.12 | 10.57 | 10.6 | 10.6 | -1.13 (-9.63%) | 18,279 |
| 30 Dec 2019 | INR | 12 | 12 | 11.7 | 11.73 | 11.73 | -1.27 (-9.77%) | 7,857 |
| 27 Dec 2019 | INR | 14.1 | 14.1 | 13 | 13 | 13 | -1.44 (-9.97%) | 117,833 |
| 26 Dec 2019 | INR | 15.43 | 15.43 | 13.79 | 14.44 | 14.44 | +0.41 (+2.92%) | 26,584 |
| 24 Dec 2019 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +1.27 (+9.95%) | 721 |
| 23 Dec 2019 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +1.16 (+10.00%) | 9,467 |
| 20 Dec 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +1.93 (+19.96%) | 3,057 |
| 19 Dec 2019 | INR | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +1.61 (+19.98%) | 750 |
| 18 Dec 2019 | INR | 7.27 | 8.25 | 7.27 | 8.06 | 8.06 | +0.13 (+1.64%) | 1,373 |
| 17 Dec 2019 | INR | 7.14 | 7.93 | 7.13 | 7.93 | 7.93 | +0.58 (+7.89%) | 2,682 |
| 16 Dec 2019 | INR | 8.25 | 8.25 | 7.25 | 7.35 | 7.35 | -0.15 (-2%) | 664 |
| 13 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 50 |
| 12 Dec 2019 | INR | 7.6 | 7.89 | 7.5 | 7.51 | 7.51 | -0.49 (-6.13%) | 41 |
| 11 Dec 2019 | INR | 7.6 | 8 | 7.6 | 8 | 8 | -0.31 (-3.73%) | 200 |
