| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 11.27 | 11.27 | 11.18 | 11.18 | 11.18 | -0.76 (-6.37%) | 600 |
| 6 Sep 2019 | INR | 12.05 | 12.05 | 11.4 | 11.94 | 11.94 | +0.09 (+0.76%) | 514 |
| 5 Sep 2019 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.14 (-1.17%) | 1,000 |
| 4 Sep 2019 | INR | 11.17 | 11.99 | 11.17 | 11.99 | 11.99 | +0.48 (+4.17%) | 343 |
| 3 Sep 2019 | INR | 12.35 | 12.35 | 11.18 | 11.51 | 11.51 | +0.26 (+2.31%) | 245 |
| 30 Aug 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.4 (-3.43%) | 300 |
| 29 Aug 2019 | INR | 11.85 | 11.85 | 11.3 | 11.65 | 11.65 | -0.45 (-3.72%) | 179 |
| 28 Aug 2019 | INR | 10.1 | 12.15 | 10.1 | 12.1 | 12.1 | +0.75 (+6.61%) | 560 |
| 27 Aug 2019 | INR | 12 | 12 | 11.35 | 11.35 | 11.35 | -0.25 (-2.16%) | 1,150 |
| 26 Aug 2019 | INR | 12.05 | 12.05 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 401 |
| 23 Aug 2019 | INR | 10.9 | 11.65 | 10.9 | 11.65 | 11.65 | +0.15 (+1.30%) | 261 |
| 22 Aug 2019 | INR | 11.5 | 11.5 | 10.95 | 11.5 | 11.5 | +0.15 (+1.32%) | 1,080 |
| 21 Aug 2019 | INR | 13.3 | 13.3 | 11.15 | 11.35 | 11.35 | -1.8 (-13.69%) | 5,368 |
| 20 Aug 2019 | INR | 13.3 | 13.3 | 12.15 | 13.15 | 13.15 | +0.5 (+3.95%) | 3,422 |
| 19 Aug 2019 | INR | 13.35 | 13.35 | 12.65 | 12.65 | 12.65 | -0.3 (-2.32%) | 722 |
| 16 Aug 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 12.15 | 13.05 | 12.15 | 12.95 | 12.95 | -0.95 (-6.83%) | 1,945 |
| 13 Aug 2019 | INR | 13.75 | 13.9 | 13.45 | 13.9 | 13.9 | -0.2 (-1.42%) | 1,512 |
| 9 Aug 2019 | INR | 14.5 | 14.55 | 13.95 | 14.1 | 14.1 | -0.4 (-2.76%) | 200 |
| 8 Aug 2019 | INR | 14 | 14.5 | 13.7 | 14.5 | 14.5 | 0.0 (0.0%) | 137 |
| 7 Aug 2019 | INR | 14.25 | 14.5 | 14.2 | 14.5 | 14.5 | -0.45 (-3.01%) | 140 |
| 6 Aug 2019 | INR | 14.7 | 14.95 | 14.25 | 14.95 | 14.95 | +0.5 (+3.46%) | 1,800 |
| 5 Aug 2019 | INR | 14.5 | 14.8 | 14.1 | 14.45 | 14.45 | -0.5 (-3.34%) | 3,881 |
| 2 Aug 2019 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 100 |
| 1 Aug 2019 | INR | 15.15 | 15.7 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 575 |
| 31 Jul 2019 | INR | 12.1 | 16.05 | 12.1 | 15.15 | 15.15 | +0.65 (+4.48%) | 2,970 |
| 30 Jul 2019 | INR | 18 | 18.45 | 14.35 | 14.5 | 14.5 | -2.6 (-15.20%) | 4,148 |
| 29 Jul 2019 | INR | 13.6 | 17.1 | 13.6 | 17.1 | 17.1 | +2.85 (+20.00%) | 17,141 |
| 26 Jul 2019 | INR | 11.05 | 14.25 | 11.05 | 14.25 | 14.25 | +2.35 (+19.75%) | 1,249 |
| 25 Jul 2019 | INR | 13.1 | 13.1 | 11.85 | 11.9 | 11.9 | -0.7 (-5.56%) | 437 |
