| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 12.95 | 13.85 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 2,080 |
| 23 Jul 2019 | INR | 14.3 | 14.5 | 13.1 | 13.1 | 13.1 | -1.5 (-10.27%) | 6,969 |
| 22 Jul 2019 | INR | 15.3 | 15.3 | 14.55 | 14.6 | 14.6 | -1.4 (-8.75%) | 1,951 |
| 19 Jul 2019 | INR | 16 | 16.2 | 16 | 16 | 16 | -0.3 (-1.84%) | 500 |
| 18 Jul 2019 | INR | 16.35 | 16.45 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 1,878 |
| 17 Jul 2019 | INR | 17.05 | 17.05 | 16.35 | 16.35 | 16.35 | -0.2 (-1.21%) | 59 |
| 16 Jul 2019 | INR | 16.45 | 17.05 | 16.4 | 16.55 | 16.55 | -0.25 (-1.49%) | 151 |
| 15 Jul 2019 | INR | 17.05 | 17.05 | 16.8 | 16.8 | 16.8 | -1.25 (-6.93%) | 1,200 |
| 12 Jul 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 17.05 | 18.95 | 17.05 | 18.05 | 18.05 | +1.65 (+10.06%) | 3,296 |
| 10 Jul 2019 | INR | 16.35 | 16.4 | 16.35 | 16.4 | 16.4 | -0.65 (-3.81%) | 404 |
| 9 Jul 2019 | INR | 17 | 17.9 | 16.6 | 17.05 | 17.05 | +0.05 (+0.29%) | 320 |
| 8 Jul 2019 | INR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 18 |
| 5 Jul 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 789 |
| 4 Jul 2019 | INR | 17.7 | 17.7 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 2,001 |
| 3 Jul 2019 | INR | 17.7 | 17.7 | 17.05 | 17.1 | 17.1 | -0.8 (-4.47%) | 436 |
| 2 Jul 2019 | INR | 18.1 | 18.1 | 17.2 | 17.9 | 17.9 | +0.2 (+1.13%) | 410 |
| 1 Jul 2019 | INR | 17.95 | 18.15 | 17.25 | 17.7 | 17.7 | +0.05 (+0.28%) | 7,018 |
| 28 Jun 2019 | INR | 16.95 | 18 | 16.95 | 17.65 | 17.65 | +0.25 (+1.44%) | 5,889 |
| 27 Jun 2019 | INR | 17.15 | 17.4 | 16.85 | 17.4 | 17.4 | +0.25 (+1.46%) | 2,760 |
| 26 Jun 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.6 (-3.38%) | 89 |
| 25 Jun 2019 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 18.8 | 18.8 | 16.5 | 17.75 | 17.75 | +0.6 (+3.50%) | 160 |
| 21 Jun 2019 | INR | 17.45 | 17.45 | 16.65 | 17.15 | 17.15 | +0.05 (+0.29%) | 504 |
| 20 Jun 2019 | INR | 16.55 | 17.1 | 16.5 | 17.1 | 17.1 | +0.2 (+1.18%) | 1,085 |
| 19 Jun 2019 | INR | 17.5 | 17.5 | 16.9 | 16.9 | 16.9 | -0.6 (-3.43%) | 1,394 |
| 18 Jun 2019 | INR | 18.2 | 18.8 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 7,052 |
| 17 Jun 2019 | INR | 17.95 | 18.8 | 17.05 | 17.5 | 17.5 | -0.45 (-2.51%) | 2,002 |
| 14 Jun 2019 | INR | 18 | 18 | 17.15 | 17.95 | 17.95 | -0.55 (-2.97%) | 2,120 |
| 13 Jun 2019 | INR | 18.6 | 19.75 | 17.1 | 18.5 | 18.5 | +0.5 (+2.78%) | 606 |
